QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Vector Group (VGR) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free VGR Stock Alerts
$10.28
+0.24 (+2.39%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vector Group Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
-5.25%
3 Month
Performance
-0.10%
6 Month
Performance
-5.38%
Year-To-Date
Performance
-8.87%
1 Year
Performance
-21.35%
Receive VGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vector Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

VGR Stock Chart for Friday, April, 19, 2024

VGR Chart by TradingView

Vector Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.99$10.05
+0.60%		$10.05$9.951.07 million shs$1.58 billion
04/17/2024$10.01$9.99
-0.20%		$10.10$9.991.06 million shs$1.58 billion
04/16/2024$9.93$10.01
+0.81%		$10.04$9.841.23 million shs$1.58 billion
04/15/2024$9.85$9.93
+0.81%		$9.96$9.80838,169 shs$1.57 billion
04/12/2024$9.93$9.84
-0.91%		$10.00$9.82739,312 shs$1.55 billion
04/11/2024$10.01$9.93
-0.80%		$10.14$9.851.06 million shs$1.57 billion
04/10/2024$10.36$10.01
-3.33%		$10.22$9.911.41 million shs$1.58 billion
04/09/2024$10.30$10.36
+0.53%		$10.42$10.30741,301 shs$1.63 billion
04/08/2024$10.25$10.30
+0.49%		$10.49$10.28691,021 shs$1.62 billion
04/05/2024$10.30$10.25
-0.49%		$10.34$10.22605,605 shs$1.62 billion
04/04/2024$10.34$10.30
-0.34%		$10.45$10.23903,577 shs$1.62 billion
04/03/2024$10.55$10.34
-2.04%		$10.49$10.281.12 million shs$1.63 billion
04/02/2024$10.71$10.55
-1.49%		$10.68$10.491.22 million shs$1.66 billion
04/01/2024$10.96$10.71
-2.28%		$11.00$10.71781,013 shs$1.69 billion
03/29/2024$10.96$10.96$11.07$10.89933,897 shs$1.73 billion
03/28/2024$10.92$10.96
+0.41%		$11.07$10.89933,823 shs$1.73 billion
03/27/2024$10.66$10.92
+2.39%		$10.92$10.66896,783 shs$1.72 billion
03/26/2024$10.71$10.66
-0.47%		$10.78$10.60754,125 shs$1.68 billion
03/25/2024$10.80$10.71
-0.83%		$10.91$10.69613,363 shs$1.69 billion
03/22/2024$11.02$10.80
-2.00%		$11.03$10.75815,832 shs$1.70 billion
03/21/2024$10.90$11.02
+1.10%		$11.30$10.841.18 million shs$1.74 billion
03/20/2024$10.85$10.90
+0.46%		$10.95$10.69752,489 shs$1.72 billion
03/19/2024$10.79$10.85
+0.60%		$10.91$10.67884,106 shs$1.71 billion
03/18/2024$10.79$10.79
-0.05%		$10.89$10.63986,629 shs$1.70 billion
03/15/2024$10.82$10.79
-0.28%		$10.93$10.691.87 million shs$1.70 billion
03/14/2024$11.17$10.82
-3.13%		$11.23$10.731.07 million shs$1.71 billion
03/13/2024$11.20$11.17
-0.27%		$11.28$11.13782,049 shs$1.76 billion
03/12/2024$11.12$11.20
+0.76%		$11.30$11.04910,256 shs$1.77 billion
03/11/2024$11.13$11.12
-0.13%		$11.20$11.01730,969 shs$1.75 billion
03/08/2024$11.05$11.13
+0.77%		$11.19$11.06701,600 shs$1.75 billion
03/07/2024$10.93$11.05
+1.10%		$11.14$10.95689,968 shs$1.74 billion
03/06/2024$10.85$10.93
+0.69%		$11.04$10.861.01 million shs$1.72 billion
03/05/2024$10.94$10.85
-0.82%		$11.04$10.821.02 million shs$1.71 billion
03/04/2024$10.83$10.94
+1.02%		$10.95$10.721.11 million shs$1.73 billion
03/01/2024$11.16$10.83
-2.96%		$10.97$10.70954,538 shs$1.71 billion
02/29/2024$11.16$11.16
+0.04%		$11.33$11.071.19 million shs$1.76 billion
02/28/2024$11.16$11.16
-0.04%		$11.22$11.05746,969 shs$1.76 billion
02/27/2024$11.29$11.16
-1.11%		$11.38$11.13787,019 shs$1.76 billion
02/26/2024$11.26$11.29
+0.22%		$11.35$11.15657,753 shs$1.78 billion
02/23/2024$11.18$11.26
+0.72%		$11.30$11.11646,359 shs$1.78 billion
Forget NVIDIA, buy this $2 AI stock now… (Ad)

This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.

Click here to learn more >>>
02/22/2024$11.13$11.18
+0.45%		$11.26$11.03844,613 shs$1.76 billion
02/21/2024$11.10$11.13
+0.32%		$11.20$11.02987,236 shs$1.74 billion
02/20/2024$11.33$11.10
-2.07%		$11.50$11.011.56 million shs$1.73 billion
02/19/2024$11.33$11.33$11.43$11.071.11 million shs$1.77 billion
02/16/2024$11.29$11.33
+0.35%		$11.42$11.071.11 million shs$1.77 billion
02/15/2024$11.77$11.29
-4.08%		$11.76$11.122.34 million shs$1.76 billion
02/14/2024$10.22$11.77
+15.17%		$11.79$10.432.82 million shs$1.84 billion
02/13/2024$10.51$10.22
-2.76%		$10.36$10.141.57 million shs$1.59 billion
02/12/2024$9.95$10.51
+5.63%		$10.57$9.992.36 million shs$1.64 billion
02/09/2024$9.90$9.95
+0.51%		$9.98$9.801.36 million shs$1.55 billion
02/08/2024$10.06$9.90
-1.59%		$10.08$9.842.91 million shs$1.54 billion
02/07/2024$10.40$10.06
-3.27%		$10.40$10.051.39 million shs$1.57 billion
02/06/2024$10.25$10.40
+1.46%		$10.45$10.18628,979 shs$1.62 billion
02/05/2024$10.44$10.25
-1.82%		$10.41$10.21568,076 shs$1.60 billion
02/02/2024$10.67$10.45
-2.06%		$10.58$10.41580,123 shs$1.63 billion
02/01/2024$10.47$10.67
+1.86%		$10.67$10.45706,037 shs$1.63 billion
01/31/2024$10.80$10.47
-3.06%		$10.80$10.44770,645 shs$1.63 billion
01/30/2024$10.85$10.80
-0.46%		$10.83$10.70561,395 shs$1.68 billion
01/29/2024$10.88$10.85
-0.28%		$10.91$10.75520,989 shs$1.69 billion
01/26/2024$10.86$10.88
+0.18%		$11.06$10.88726,861 shs$1.70 billion
01/25/2024$10.73$10.86
+1.26%		$10.88$10.64648,690 shs$1.69 billion
01/24/2024$10.79$10.73
-0.60%		$10.87$10.70765,320 shs$1.67 billion
01/23/2024$10.52$10.79
+2.57%		$10.81$10.481.00 million shs$1.68 billion
01/22/2024$10.29$10.52
+2.24%		$10.54$10.341.54 million shs$1.64 billion
01/19/2024$10.31$10.29
-0.19%		$10.38$10.142.87 million shs$1.60 billion
01/18/2024$10.31$10.31
+0.05%		$10.39$10.191.01 million shs$1.61 billion

Related Companies:
This page (NYSE:VGR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes