Free Trial

Vista Gold (VGZ) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free VGZ Stock Alerts
$0.51
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Vista Gold Stock Price Performance

5 Day
Performance
-8.29%
1 Month
Performance
+3.41%
3 Month
Performance
+40.39%
6 Month
Performance
+36.97%
Year-To-Date
Performance
+12.15%
1 Year
Performance
-15.53%
Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

VGZ Stock Chart for Wednesday, April, 24, 2024

VGZ Chart by TradingView

Vista Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.51$0.51
-0.33%		$0.51$0.49296,470 shs$61.59 million
04/23/2024$0.51$0.51
+0.38%		$0.53$0.49238,232 shs$61.80 million
04/22/2024$0.55$0.51
-8.56%		$0.53$0.51427,949 shs$61.57 million
04/19/2024$0.55$0.55
+0.11%		$0.56$0.54208,900 shs$67.16 million
04/18/2024$0.55$0.55
+0.36%		$0.57$0.55106,199 shs$67.09 million
04/17/2024$0.55$0.55
-0.54%		$0.57$0.55334,314 shs$66.84 million
04/16/2024$0.56$0.55
-1.71%		$0.57$0.54295,805 shs$67.21 million
04/15/2024$0.57$0.56
-1.32%		$0.57$0.56161,877 shs$68.37 million
04/12/2024$0.57$0.57
+0.14%		$0.61$0.56712,888 shs$69.40 million
04/11/2024$0.57$0.57
+0.04%		$0.58$0.56214,418 shs$69.30 million
04/10/2024$0.58$0.57
-1.01%		$0.58$0.55594,370 shs$69.27 million
04/09/2024$0.58$0.58
-0.74%		$0.60$0.57383,965 shs$69.98 million
04/08/2024$0.58$0.58
-0.41%		$0.59$0.56417,135 shs$70.50 million
04/05/2024$0.58$0.59
+2.61%		$0.62$0.56405,801 shs$71.70 million
04/04/2024$0.60$0.58
-4.01%		$0.62$0.55405,508 shs$69.88 million
04/03/2024$0.58$0.60
+2.76%		$0.61$0.58588,220 shs$72.80 million
04/02/2024$0.60$0.58
-2.85%		$0.61$0.58324,832 shs$70.84 million
04/01/2024$0.56$0.60
+6.25%		$0.60$0.57608,121 shs$72.92 million
03/29/2024$0.56$0.56$0.57$0.52708,720 shs$68.63 million
03/28/2024$0.54$0.56
+5.55%		$0.57$0.52707,198 shs$68.63 million
03/27/2024$0.49$0.54
+8.19%		$0.54$0.49615,399 shs$65.02 million
03/26/2024$0.47$0.49
+5.71%		$0.50$0.46382,301 shs$60.10 million
03/25/2024$0.49$0.47
-4.55%		$0.49$0.46223,307 shs$56.85 million
03/22/2024$0.48$0.49
+1.74%		$0.50$0.49131,057 shs$59.55 million
03/21/2024$0.54$0.48
-10.60%		$0.57$0.45915,480 shs$58.53 million
03/20/2024$0.51$0.54
+5.57%		$0.54$0.51288,859 shs$65.47 million
03/19/2024$0.52$0.51
-1.70%		$0.52$0.51180,725 shs$62.02 million
03/18/2024$0.53$0.52
-2.04%		$0.54$0.51178,333 shs$62.86 million
03/15/2024$0.47$0.53
+12.79%		$0.53$0.47728,809 shs$64.18 million
03/14/2024$0.51$0.47
-7.41%		$0.52$0.46580,491 shs$56.90 million
03/13/2024$0.46$0.51
+9.54%		$0.51$0.46445,766 shs$61.45 million
03/12/2024$0.47$0.46
-2.05%		$0.48$0.46183,876 shs$56.10 million
03/11/2024$0.45$0.47
+4.42%		$0.50$0.46350,054 shs$57.28 million
03/08/2024$0.48$0.45
-5.53%		$0.50$0.43479,976 shs$54.85 million
03/07/2024$0.44$0.48
+10.18%		$0.48$0.43535,998 shs$58.06 million
03/06/2024$0.41$0.44
+6.15%		$0.44$0.41197,181 shs$52.70 million
03/05/2024$0.41$0.41
-0.73%		$0.44$0.40355,784 shs$49.65 million
03/04/2024$0.42$0.41
-1.67%		$0.43$0.40428,010 shs$50.01 million
03/01/2024$0.34$0.42
+22.24%		$0.43$0.34721,775 shs$50.86 million
02/29/2024$0.35$0.34
-1.83%		$0.36$0.33229,998 shs$41.61 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$0.34$0.35
+3.83%		$0.36$0.33294,462 shs$42.38 million
02/27/2024$0.33$0.34
+2.93%		$0.35$0.33205,513 shs$40.82 million
02/26/2024$0.34$0.33
-3.70%		$0.34$0.32218,641 shs$39.66 million
02/23/2024$0.34$0.34
-1.19%		$0.36$0.33219,627 shs$41.18 million
02/22/2024$0.36$0.34
-3.59%		$0.36$0.33591,588 shs$41.68 million
02/21/2024$0.35$0.36
+2.00%		$0.36$0.3551,370 shs$43.23 million
02/20/2024$0.36$0.35
-3.90%		$0.38$0.35258,148 shs$42.38 million
02/19/2024$0.36$0.36$0.37$0.34189,900 shs$44.10 million
02/16/2024$0.35$0.36
+4.11%		$0.37$0.35189,973 shs$44.14 million
02/15/2024$0.35$0.35
-0.54%		$0.37$0.35267,686 shs$42.39 million
02/14/2024$0.35$0.35
-0.28%		$0.37$0.35282,335 shs$42.62 million
02/13/2024$0.39$0.35
-8.31%		$0.39$0.35443,206 shs$42.75 million
02/12/2024$0.38$0.39
+0.26%		$0.39$0.38450,785 shs$46.62 million
02/09/2024$0.39$0.38
-0.52%		$0.39$0.38179,611 shs$46.50 million
02/08/2024$0.38$0.39
+1.85%		$0.39$0.38124,521 shs$46.74 million
02/07/2024$0.36$0.38
+4.67%		$0.39$0.36342,227 shs$45.89 million
02/06/2024$0.36$0.36
+2.00%		$0.37$0.3558,854 shs$43.85 million
02/05/2024$0.37$0.36
-2.74%		$0.36$0.3649,779 shs$42.99 million
02/02/2024$0.38$0.37
-4.05%		$0.38$0.3644,724 shs$44.20 million
02/01/2024$0.37$0.38
+3.93%		$0.38$0.36326,183 shs$46.06 million
01/31/2024$0.36$0.37
+1.67%		$0.37$0.36188,435 shs$44.32 million
01/30/2024$0.38$0.36
-5.36%		$0.38$0.36171,600 shs$45.29 million
01/29/2024$0.36$0.38
+5.67%		$0.39$0.36188,288 shs$46.06 million
01/26/2024$0.36$0.36
-0.83%		$0.37$0.3696,449 shs$43.59 million
01/25/2024$0.36$0.36
+0.55%		$0.38$0.35549,005 shs$43.96 million
01/24/2024$0.37$0.36
-3.50%		$0.38$0.36150,193 shs$43.71 million
01/23/2024$0.39$0.37
-4.32%		$0.39$0.3795,495 shs$45.30 million

Related Companies:
This page (NYSE:VGZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing