Free Trial

VIA optronics (VIAO) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free VIAO Stock Alerts
Notice: Trading of VIA optronics halted at 04:06 PM EST due to "News pending".
$0.22
-0.01 (-4.29%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

VIA optronics Stock Price Performance

5 Day
Performance
-25.58%
1 Month
Performance
-75.21%
3 Month
Performance
-71.83%
6 Month
Performance
-80.28%
Year-To-Date
Performance
-71.44%
1 Year
Performance
-91.92%
Receive VIAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VIA optronics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

VIAO Stock Chart for Wednesday, April, 24, 2024

VIAO Chart by TradingView

VIA optronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.25$0.23
-7.54%		$0.25$0.23268,744 shs$0.00
04/22/2024$0.30$0.25
-15.94%		$0.29$0.24611,764 shs$5.71 million
04/19/2024$0.32$0.30
-6.31%		$0.30$0.26606,216 shs$0.00
04/18/2024$0.26$0.32
+22.14%		$0.35$0.231.74 million shs$0.00
04/17/2024$0.26$0.26
+0.77%		$0.45$0.2614.53 million shs$0.00
04/16/2024$0.31$0.26
-15.58%		$0.29$0.24880,954 shs$0.00
04/15/2024$0.42$0.31
-26.67%		$0.42$0.26387,159 shs$0.00
04/12/2024$0.45$0.39
-13.27%		$0.54$0.37542,150 shs$0.00
04/11/2024$0.63$0.45
-28.57%		$0.60$0.45186,373 shs$0.00
04/10/2024$0.90$0.63
-30.00%		$0.64$0.361.03 million shs$0.00
04/09/2024$0.85$0.90
+6.18%		$0.95$0.864,272 shs$0.00
04/08/2024$0.76$0.85
+11.38%		$0.87$0.7614,395 shs$19.20 million
04/05/2024$0.82$0.76
-6.73%		$0.80$0.7611,208 shs$0.00
04/04/2024$0.82$0.82
-0.50%		$0.82$0.812,062 shs$0.00
04/03/2024$0.82$0.82
+0.12%		$0.86$0.793,300 shs$0.00
04/02/2024$0.77$0.82
+6.23%		$0.82$0.7527,634 shs$0.00
04/01/2024$0.79$0.77
-2.41%		$0.83$0.776,600 shs$0.00
03/29/2024$0.79$0.79$0.83$0.791,677 shs$0.00
03/28/2024$0.84$0.79
-5.39%		$0.79$0.791,677 shs$0.00
03/27/2024$0.79$0.84
+5.70%		$0.84$0.84782 shs$0.00
03/26/2024$0.82$0.79
-3.08%		$0.88$0.7326,122 shs$0.00
03/25/2024$0.90$0.82
-9.41%		$0.94$0.8016,705 shs$0.00
03/22/2024$0.87$0.90
+3.46%		$0.91$0.901,168 shs$0.00
03/21/2024$0.87$0.87
-0.01%		$0.87$0.808,417 shs$0.00
03/20/2024$0.91$0.87
-4.93%		$0.87$0.863,938 shs$0.00
03/19/2024$0.90$0.91
+1.68%		$0.97$0.911,420 shs$0.00
03/18/2024$0.91$0.90
-1.02%		$0.97$0.8031,017 shs$0.00
03/15/2024$0.88$0.91
+3.82%		$0.91$0.91616 shs$0.00
03/14/2024$0.92$0.88
-4.78%		$0.88$0.83368 shs$19.83 million
03/13/2024$0.85$0.92
+8.18%		$0.92$0.83878 shs$0.00
03/12/2024$0.91$0.85
-6.54%		$0.97$0.855,973 shs$0.00
03/11/2024$0.87$0.91
+4.57%		$0.91$0.893,848 shs$0.00
03/08/2024$0.87$0.87
-0.07%		$0.87$0.8028,118 shs$0.00
03/07/2024$0.87$0.87$0.91$0.842,534 shs$0.00
03/06/2024$0.85$0.87
+2.28%		$0.87$0.842,439 shs$0.00
03/05/2024$0.92$0.85
-7.50%		$0.89$0.851,040 shs$0.00
03/04/2024$0.88$0.92
+4.13%		$0.97$0.926,198 shs$0.00
03/01/2024$0.87$0.88
+1.14%		$0.88$0.813,890 shs$0.00
02/29/2024$0.87$0.87$0.87$0.87385 shs$19.79 million
02/28/2024$0.84$0.87
+3.98%		$0.88$0.8019,159 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$0.93$0.84
-10.04%		$0.86$0.7915,892 shs$0.00
02/26/2024$0.94$0.93
-0.65%		$0.94$0.907,226 shs$0.00
02/23/2024$0.89$0.94
+5.35%		$0.94$0.8710,697 shs$0.00
02/22/2024$0.86$0.89
+3.77%		$0.90$0.885,627 shs$0.00
02/21/2024$0.82$0.86
+4.87%		$0.86$0.826,445 shs$0.00
02/20/2024$0.78$0.82
+5.13%		$0.83$0.796,929 shs$0.00
02/19/2024$0.78$0.78$0.78$0.784,100 shs$17.67 million
02/16/2024$0.78$0.78$0.78$0.784,127 shs$0.00
02/15/2024$0.76$0.78
+2.62%		$0.78$0.78522 shs$17.67 million
02/14/2024$0.72$0.76
+5.19%		$0.83$0.767,933 shs$0.00
02/13/2024$0.78$0.72
-7.36%		$0.80$0.7118,478 shs$0.00
02/12/2024$0.79$0.78
-1.08%		$0.78$0.7710,245 shs$0.00
02/09/2024$0.78$0.79
+0.96%		$0.83$0.783,585 shs$0.00
02/08/2024$0.81$0.78
-4.16%		$0.81$0.7813,620 shs$0.00
02/07/2024$0.84$0.81
-2.93%		$0.82$0.81326 shs$0.00
02/06/2024$0.81$0.84
+3.58%		$0.84$0.782,532 shs$0.00
02/05/2024$0.81$0.81
+0.63%		$0.81$0.782,503 shs$18.36 million
02/02/2024$0.80$0.81
+0.65%		$0.84$0.804,874 shs$0.00
02/01/2024$0.78$0.80
+2.46%		$0.83$0.803,417 shs$0.00
01/31/2024$0.81$0.78
-3.58%		$0.78$0.78375 shs$17.69 million
01/30/2024$0.78$0.81
+3.71%		$0.81$0.789,421 shs$0.00
01/29/2024$0.78$0.78$0.81$0.785,763 shs$0.00
01/26/2024$0.79$0.79
-0.57%		$0.80$0.785,384 shs$17.79 million
01/25/2024$0.79$0.79
-0.27%		$0.81$0.783,051 shs$0.00
01/24/2024$0.78$0.79
+1.42%		$0.83$0.783,311 shs$0.00
01/23/2024$0.82$0.78
-4.76%		$0.81$0.781,374 shs$0.00

Related Companies:
This page (NYSE:VIAO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics