Free Trial

VICI Properties (VICI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VICI Stock Alerts
$28.56
+0.13 (+0.46%)
(As of 03:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VICI Properties Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-0.90%
3 Month
Performance
-6.48%
6 Month
Performance
+3.65%
Year-To-Date
Performance
-10.41%
1 Year
Performance
-13.59%
Receive VICI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VICI Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VICI Stock Chart for Thursday, April, 25, 2024

VICI Chart by TradingView

VICI Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.58$28.43
-0.52%		$28.73$28.155.65 million shs$29.66 billion
04/23/2024$28.05$28.58
+1.89%		$28.59$28.038.84 million shs$29.81 billion
04/22/2024$27.89$28.05
+0.57%		$28.06$27.779.23 million shs$29.26 billion
04/19/2024$27.51$27.89
+1.38%		$27.97$27.575.45 million shs$29.09 billion
04/18/2024$27.20$27.51
+1.16%		$27.54$27.154.87 million shs$28.70 billion
04/17/2024$27.15$27.20
+0.18%		$27.50$27.184.06 million shs$28.37 billion
04/16/2024$27.59$27.15
-1.61%		$27.47$27.085.31 million shs$28.32 billion
04/15/2024$27.94$27.59
-1.25%		$28.13$27.383.96 million shs$28.78 billion
04/12/2024$28.20$27.94
-0.94%		$28.18$27.854.75 million shs$29.14 billion
04/11/2024$28.09$28.20
+0.39%		$28.41$28.0212.41 million shs$29.42 billion
04/10/2024$29.80$28.09
-5.74%		$29.26$28.077.35 million shs$29.30 billion
04/09/2024$29.66$29.80
+0.49%		$29.96$29.634.76 million shs$31.09 billion
04/08/2024$29.32$29.66
+1.14%		$29.66$29.325.32 million shs$30.93 billion
04/05/2024$29.27$29.32
+0.19%		$29.34$28.964.99 million shs$30.58 billion
04/04/2024$29.36$29.27
-0.31%		$29.75$29.134.91 million shs$30.53 billion
04/03/2024$29.48$29.36
-0.42%		$29.52$29.254.33 million shs$30.62 billion
04/02/2024$29.60$29.48
-0.41%		$29.59$29.335.07 million shs$30.75 billion
04/01/2024$29.79$29.60
-0.64%		$29.88$29.575.63 million shs$30.88 billion
03/29/2024$29.79$29.79$29.94$29.637.19 million shs$31.08 billion
03/28/2024$29.75$29.79
+0.13%		$29.94$29.637.19 million shs$31.08 billion
03/27/2024$29.15$29.75
+2.08%		$29.76$29.305.76 million shs$31.03 billion
03/26/2024$28.82$29.15
+1.13%		$29.20$28.785.27 million shs$30.40 billion
03/25/2024$28.82$28.82$29.04$28.773.95 million shs$30.06 billion
03/22/2024$29.17$28.82
-1.22%		$29.25$28.784.66 million shs$30.06 billion
03/21/2024$28.83$29.17
+1.20%		$29.23$28.866.20 million shs$30.43 billion
03/20/2024$28.95$28.83
-0.43%		$28.90$28.264.61 million shs$30.07 billion
03/19/2024$28.93$28.95
+0.07%		$29.09$28.775.21 million shs$30.20 billion
03/18/2024$28.93$28.93$29.12$28.733.99 million shs$30.16 billion
03/15/2024$28.83$28.93
+0.33%		$28.99$28.6010.61 million shs$30.16 billion
03/14/2024$29.31$28.83
-1.64%		$29.20$28.669.44 million shs$30.06 billion
03/13/2024$29.56$29.31
-0.85%		$29.80$29.244.46 million shs$30.56 billion
03/12/2024$29.66$29.56
-0.32%		$29.72$29.385.37 million shs$30.82 billion
03/11/2024$29.12$29.66
+1.84%		$29.74$29.047.68 million shs$30.92 billion
03/08/2024$29.02$29.11
+0.31%		$29.40$29.066.31 million shs$30.35 billion
03/07/2024$28.95$29.02
+0.26%		$29.29$28.814.95 million shs$30.26 billion
03/06/2024$28.92$28.95
+0.09%		$29.14$28.784.70 million shs$30.18 billion
03/05/2024$29.72$28.92
-2.69%		$29.65$28.846.13 million shs$30.15 billion
03/04/2024$29.58$29.72
+0.47%		$29.83$29.218.53 million shs$30.99 billion
03/01/2024$29.94$29.57
-1.24%		$29.83$29.1112.39 million shs$30.83 billion
02/29/2024$29.57$29.94
+1.27%		$30.06$29.688.64 million shs$31.22 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/28/2024$29.40$29.57
+0.58%		$29.78$29.255.68 million shs$30.83 billion
02/27/2024$29.56$29.40
-0.54%		$29.89$29.344.68 million shs$30.65 billion
02/26/2024$30.05$29.56
-1.65%		$30.05$29.477.20 million shs$30.82 billion
02/23/2024$29.70$30.05
+1.18%		$30.41$29.775.78 million shs$31.09 billion
02/22/2024$29.65$29.70
+0.17%		$29.91$29.635.64 million shs$30.73 billion
02/21/2024$29.56$29.65
+0.32%		$29.74$29.356.08 million shs$30.67 billion
02/20/2024$29.53$29.56
+0.08%		$29.66$29.306.89 million shs$30.58 billion
02/19/2024$29.53$29.53$29.57$29.018.18 million shs$30.55 billion
02/16/2024$29.51$29.53
+0.08%		$29.57$29.018.17 million shs$30.55 billion
02/15/2024$29.19$29.51
+1.08%		$29.69$29.355.93 million shs$30.52 billion
02/14/2024$29.24$29.19
-0.15%		$29.38$29.135.43 million shs$30.20 billion
02/13/2024$29.72$29.24
-1.63%		$29.29$28.926.52 million shs$30.24 billion
02/12/2024$29.72$29.72$29.99$29.644.12 million shs$30.75 billion
02/09/2024$29.67$29.72
+0.17%		$29.73$29.344.95 million shs$30.74 billion
02/08/2024$29.70$29.67
-0.12%		$29.93$29.584.41 million shs$30.69 billion
02/07/2024$29.82$29.70
-0.40%		$30.01$29.606.51 million shs$30.73 billion
02/06/2024$29.63$29.82
+0.64%		$30.02$29.385.91 million shs$30.85 billion
02/05/2024$30.55$29.63
-3.01%		$30.15$29.616.98 million shs$30.65 billion
02/02/2024$31.06$30.55
-1.63%		$30.77$30.246.08 million shs$31.60 billion
02/01/2024$30.12$31.06
+3.10%		$31.07$30.0010.47 million shs$32.13 billion
01/31/2024$30.25$30.12
-0.41%		$30.63$29.937.10 million shs$31.16 billion
01/30/2024$30.43$30.25
-0.59%		$30.45$29.944.99 million shs$31.29 billion
01/29/2024$30.40$30.43
+0.08%		$30.45$30.106.26 million shs$31.48 billion
01/26/2024$30.54$30.41
-0.43%		$30.75$30.343.96 million shs$31.46 billion
01/25/2024$30.35$30.54
+0.64%		$30.72$30.293.88 million shs$31.59 billion
01/24/2024$30.84$30.35
-1.61%		$31.19$30.285.13 million shs$31.39 billion

Related Companies:
This page (NYSE:VICI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings