Free Trial

Controladora Vuela Compañía de Aviación (VLRS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free VLRS Stock Alerts
$8.48
+0.46 (+5.74%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Controladora Vuela Compañía de Aviación Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
+17.55%
3 Month
Performance
+3.48%
6 Month
Performance
+36.91%
Year-To-Date
Performance
-9.65%
1 Year
Performance
-27.69%
Receive VLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Controladora Vuela Compañía de Aviación and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

VLRS Stock Chart for Tuesday, April, 23, 2024

VLRS Chart by TradingView

Controladora Vuela Compañía de Aviación Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$8.02$8.48
+5.67%		$9.57$8.192.13 million shs$744.02 million
04/22/2024$7.80$8.02
+2.82%		$8.03$7.64953,562 shs$704.08 million
04/19/2024$7.85$7.80
-0.64%		$7.97$7.73485,323 shs$684.76 million
04/18/2024$7.51$7.85
+4.60%		$7.88$7.471.09 million shs$689.15 million
04/17/2024$7.07$7.51
+6.23%		$7.63$7.19652,436 shs$658.86 million
04/16/2024$7.22$7.07
-2.15%		$7.13$6.85504,344 shs$620.24 million
04/15/2024$7.05$7.22
+2.41%		$7.44$7.04641,102 shs$633.82 million
04/12/2024$7.47$7.05
-5.62%		$7.41$6.95923,102 shs$618.92 million
04/11/2024$7.68$7.47
-2.73%		$7.72$7.46170,973 shs$655.76 million
04/10/2024$7.63$7.68
+0.66%		$7.70$7.32598,881 shs$674.23 million
04/09/2024$7.80$7.63
-2.18%		$7.97$7.61443,969 shs$669.84 million
04/08/2024$7.86$7.80
-0.76%		$8.24$7.78609,910 shs$684.76 million
04/05/2024$7.73$7.86
+1.68%		$7.90$7.61399,711 shs$690.03 million
04/04/2024$7.89$7.73
-2.03%		$8.09$7.73721,263 shs$678.62 million
04/03/2024$7.74$7.89
+1.94%		$8.00$7.65276,397 shs$692.66 million
04/02/2024$7.56$7.74
+2.45%		$7.77$7.35370,676 shs$679.50 million
04/01/2024$7.42$7.56
+1.82%		$7.62$7.36404,496 shs$663.22 million
03/29/2024$7.42$7.42$7.50$7.36213,755 shs$651.40 million
03/28/2024$7.35$7.42
+0.95%		$7.50$7.36212,134 shs$651.40 million
03/27/2024$7.25$7.35
+1.38%		$7.40$7.20199,030 shs$645.26 million
03/26/2024$7.16$7.25
+1.26%		$7.40$7.12353,141 shs$636.48 million
03/25/2024$7.21$7.16
-0.69%		$7.27$7.06277,222 shs$628.58 million
03/22/2024$7.23$7.21
-0.28%		$7.31$7.17261,576 shs$632.97 million
03/21/2024$7.15$7.23
+1.19%		$7.25$7.07256,246 shs$634.69 million
03/20/2024$6.83$7.15
+4.61%		$7.15$6.80334,669 shs$627.26 million
03/19/2024$7.10$6.83
-3.80%		$7.10$6.82278,706 shs$599.61 million
03/18/2024$7.07$7.10
+0.42%		$7.15$6.83277,944 shs$623.31 million
03/15/2024$7.18$7.07
-1.53%		$7.30$7.00537,752 shs$620.68 million
03/14/2024$7.40$7.18
-2.97%		$7.40$7.12285,921 shs$630.33 million
03/13/2024$7.17$7.40
+3.21%		$7.49$7.15370,333 shs$649.65 million
03/12/2024$7.35$7.17
-2.38%		$7.30$7.12333,165 shs$629.45 million
03/11/2024$7.40$7.35
-0.74%		$7.44$7.26229,773 shs$644.82 million
03/08/2024$7.34$7.44
+1.43%		$7.51$7.28339,042 shs$653.16 million
03/07/2024$7.57$7.34
-3.04%		$7.50$7.30481,405 shs$643.91 million
03/06/2024$7.29$7.57
+3.77%		$7.58$7.37521,149 shs$664.13 million
03/05/2024$7.12$7.29
+2.39%		$7.35$7.07396,961 shs$639.99 million
03/04/2024$7.27$7.12
-2.06%		$7.30$7.09499,066 shs$625.07 million
03/01/2024$7.23$7.27
+0.62%		$7.31$7.05448,411 shs$638.23 million
02/29/2024$7.24$7.23
-0.21%		$7.37$7.15767,018 shs$634.28 million
02/28/2024$7.32$7.24
-1.09%		$7.40$7.02721,542 shs$635.60 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$7.31$7.32
+0.14%		$8.10$7.291.30 million shs$642.62 million
02/26/2024$7.40$7.31
-1.22%		$7.44$7.26434,632 shs$641.75 million
02/23/2024$7.40$7.40$7.47$7.09450,821 shs$649.65 million
02/22/2024$7.42$7.40
-0.27%		$7.67$7.37714,060 shs$649.62 million
02/21/2024$7.63$7.42
-2.75%		$7.63$7.32386,557 shs$651.40 million
02/20/2024$7.52$7.63
+1.46%		$7.66$7.42632,757 shs$669.84 million
02/19/2024$7.52$7.52$7.62$7.28214,100 shs$660.18 million
02/16/2024$7.37$7.52
+2.04%		$7.62$7.28212,281 shs$660.18 million
02/15/2024$7.27$7.37
+1.38%		$7.46$7.26225,086 shs$647.01 million
02/14/2024$7.05$7.27
+3.12%		$7.34$7.13213,052 shs$638.23 million
02/13/2024$7.54$7.05
-6.50%		$7.51$7.04362,557 shs$618.92 million
02/12/2024$7.50$7.54
+0.53%		$7.75$7.47199,973 shs$661.94 million
02/09/2024$7.54$7.50
-0.53%		$7.60$7.36448,727 shs$658.43 million
02/08/2024$7.63$7.54
-1.18%		$7.65$7.45341,419 shs$661.94 million
02/07/2024$7.86$7.63
-2.86%		$7.84$7.58328,096 shs$669.81 million
02/06/2024$7.41$7.86
+6.01%		$7.91$7.37413,289 shs$689.59 million
02/05/2024$8.06$7.41
-8.06%		$7.97$7.41412,158 shs$650.52 million
02/02/2024$7.99$8.06
+0.88%		$8.08$7.77405,833 shs$707.56 million
02/01/2024$7.92$7.99
+0.88%		$8.11$7.89460,896 shs$701.44 million
01/31/2024$8.01$7.92
-1.12%		$8.13$7.89804,955 shs$695.30 million
01/30/2024$8.26$8.01
-2.97%		$8.19$8.01546,179 shs$703.20 million
01/29/2024$8.07$8.26
+2.29%		$8.32$7.97450,667 shs$724.71 million
01/26/2024$8.19$8.07
-1.47%		$8.33$8.01483,159 shs$708.47 million
01/25/2024$8.34$8.19
-1.80%		$8.56$8.10633,440 shs$719 million
01/24/2024$8.19$8.34
+1.83%		$8.43$8.27598,869 shs$732.17 million
01/23/2024$8.03$8.19
+1.99%		$8.28$8.02327,970 shs$718.97 million
01/22/2024$8.25$8.03
-2.67%		$8.39$7.98610,119 shs$704.95 million

Related Companies:
This page (NYSE:VLRS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings