Vulcan Materials (VMC) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)

Free VMC Stock Alerts

$260.47

-2.31 (-0.88%)

(As of 04/15/2024 ET)

Compare

Vulcan Materials Stock Price Performance

5 Day Performance: -1.55%
1 Month Performance: -2.39%
3 Month Performance: +16.30%
6 Month Performance: +24.45%
Year-To-Date Performance: +14.74%
1 Year Performance: +54.05%

Receive VMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Forget Nvidia, buy this A.I. Stock Now

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.

VMC Stock Chart for Tuesday, April, 16, 2024

Vulcan Materials Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$262.78	$260.47 -0.88%	$268.41	$260.25	514,048 shs	$34.45 billion
04/12/2024	$265.51	$262.88 -0.99%	$264.66	$261.29	507,887 shs	$34.77 billion
04/11/2024	$264.56	$265.51 +0.36%	$267.03	$263.84	545,901 shs	$35.12 billion
04/10/2024	$265.65	$264.56 -0.41%	$265.91	$259.08	800,509 shs	$34.99 billion
04/09/2024	$269.84	$265.65 -1.55%	$269.59	$263.13	637,489 shs	$35.14 billion
04/08/2024	$270.15	$269.84 -0.11%	$271.62	$269.38	580,207 shs	$35.69 billion
Get the Latest News and Ratings for VMC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$265.89	$270.14 +1.60%	$270.87	$267.03	454,050 shs	$35.73 billion
04/04/2024	$268.77	$265.89 -1.07%	$272.77	$265.50	576,577 shs	$35.17 billion
04/03/2024	$266.15	$268.77 +0.98%	$269.80	$265.76	629,708 shs	$35.55 billion
04/02/2024	$269.69	$266.15 -1.31%	$270.46	$264.16	888,410 shs	$35.20 billion
04/01/2024	$272.92	$269.69 -1.18%	$273.11	$269.56	599,041 shs	$35.67 billion
03/29/2024	$272.92	$272.92	$274.79	$271.43	682,980 shs	$36.10 billion
03/28/2024	$272.79	$272.92 +0.05%	$274.79	$271.43	682,457 shs	$36.10 billion
03/27/2024	$273.87	$272.79 -0.39%	$276.58	$271.68	697,448 shs	$36.07 billion
03/26/2024	$272.62	$273.87 +0.46%	$275.35	$272.66	535,896 shs	$36.21 billion
03/25/2024	$274.36	$272.62 -0.63%	$274.83	$272.05	427,649 shs	$36.05 billion
03/22/2024	$275.80	$274.36 -0.52%	$275.15	$272.26	581,555 shs	$36.28 billion
03/21/2024	$271.67	$275.80 +1.52%	$275.86	$270.38	1.04 million shs	$36.47 billion
03/20/2024	$268.97	$271.67 +1.00%	$272.26	$268.96	933,135 shs	$35.92 billion
03/19/2024	$269.42	$268.97 -0.17%	$271.81	$267.00	1.24 million shs	$35.57 billion
03/18/2024	$266.86	$269.42 +0.96%	$270.20	$267.55	934,611 shs	$35.63 billion
03/15/2024	$270.73	$266.86 -1.43%	$271.60	$266.55	1.86 million shs	$35.29 billion
03/14/2024	$269.32	$270.73 +0.52%	$272.73	$268.60	1.00 million shs	$35.80 billion
03/13/2024	$269.67	$269.32 -0.13%	$270.65	$268.38	612,081 shs	$35.61 billion
03/12/2024	$264.95	$269.67 +1.78%	$269.97	$264.89	577,721 shs	$35.66 billion
03/11/2024	$266.70	$264.95 -0.66%	$266.36	$262.87	945,239 shs	$35.03 billion
03/08/2024	$271.15	$266.70 -1.64%	$271.42	$264.86	926,223 shs	$35.27 billion
03/07/2024	$267.34	$271.15 +1.43%	$271.73	$267.98	643,137 shs	$35.85 billion
03/06/2024	$264.98	$267.34 +0.89%	$268.29	$264.23	743,306 shs	$35.35 billion
03/05/2024	$267.82	$264.98 -1.06%	$268.84	$263.06	1.02 million shs	$35.04 billion
03/04/2024	$267.43	$267.82 +0.15%	$269.68	$266.98	885,904 shs	$35.41 billion
03/01/2024	$265.86	$267.43 +0.59%	$268.41	$265.74	708,195 shs	$35.36 billion
02/29/2024	$262.33	$265.86 +1.35%	$266.78	$261.32	1.11 million shs	$35.15 billion
02/28/2024	$263.56	$262.33 -0.47%	$265.10	$261.18	1.07 million shs	$34.69 billion
02/27/2024	$261.08	$263.56 +0.95%	$263.68	$261.29	722,281 shs	$34.85 billion
02/26/2024	$257.23	$261.08 +1.50%	$261.45	$257.53	855,807 shs	$34.52 billion
02/23/2024	$256.94	$257.23 +0.11%	$257.92	$255.68	770,147 shs	$34.18 billion
02/22/2024	$253.43	$256.94 +1.38%	$257.22	$254.59	696,543 shs	$34.14 billion
02/21/2024	$251.30	$253.43 +0.85%	$253.86	$250.68	648,237 shs	$33.67 billion
02/20/2024	$255.15	$251.30 -1.51%	$254.83	$249.49	1.12 million shs	$33.39 billion
Forget Nvidia, buy this A.I. Stock Now (Ad) Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture. Click here to see the details.
02/19/2024	$255.15	$255.15	$260.81	$253.37	2.20 million shs	$33.90 billion
02/16/2024	$242.46	$255.15 +5.23%	$260.81	$253.37	2.16 million shs	$33.90 billion
02/15/2024	$241.10	$242.46 +0.56%	$244.60	$239.64	1.18 million shs	$32.22 billion
02/14/2024	$237.12	$241.10 +1.68%	$242.55	$237.85	1.02 million shs	$32.04 billion
02/13/2024	$240.13	$237.12 -1.25%	$238.04	$234.53	859,024 shs	$31.51 billion
02/12/2024	$240.00	$240.13 +0.05%	$243.44	$240.13	910,306 shs	$31.91 billion
02/09/2024	$238.44	$240.05 +0.68%	$240.11	$237.40	1.05 million shs	$31.90 billion
02/08/2024	$236.52	$238.44 +0.81%	$239.25	$235.00	864,035 shs	$31.68 billion
02/07/2024	$231.64	$236.52 +2.11%	$237.53	$233.51	779,138 shs	$31.43 billion
02/06/2024	$229.65	$231.64 +0.87%	$232.56	$229.20	817,992 shs	$30.78 billion
02/05/2024	$234.44	$229.65 -2.04%	$234.31	$227.66	1.06 million shs	$30.51 billion
02/02/2024	$230.36	$234.44 +1.77%	$235.43	$228.75	1.00 million shs	$31.15 billion
02/01/2024	$226.01	$230.36 +1.92%	$230.66	$223.90	700,956 shs	$30.61 billion
01/31/2024	$231.13	$226.01 -2.22%	$231.83	$225.66	706,016 shs	$30.03 billion
01/30/2024	$229.37	$231.13 +0.77%	$231.98	$228.69	753,311 shs	$30.71 billion
01/29/2024	$222.36	$229.37 +3.15%	$229.48	$222.09	696,663 shs	$30.48 billion
01/26/2024	$223.39	$222.36 -0.46%	$224.30	$222.00	690,556 shs	$29.54 billion
01/25/2024	$219.80	$223.39 +1.63%	$223.55	$221.01	655,594 shs	$29.68 billion
01/24/2024	$222.80	$219.80 -1.35%	$224.27	$219.73	820,264 shs	$29.20 billion
01/23/2024	$227.28	$222.80 -1.97%	$228.25	$222.79	855,940 shs	$29.60 billion
01/22/2024	$226.08	$227.28 +0.53%	$229.80	$226.58	721,954 shs	$30.20 billion
01/19/2024	$225.12	$226.02 +0.40%	$226.21	$222.92	495,784 shs	$30.03 billion
01/18/2024	$221.25	$225.12 +1.75%	$225.22	$221.33	469,862 shs	$29.91 billion
01/17/2024	$222.38	$221.25 -0.51%	$222.23	$220.51	552,975 shs	$29.40 billion
01/16/2024	$223.96	$222.38 -0.71%	$223.54	$220.90	637,660 shs	$29.55 billion
01/15/2024	$223.96	$223.96	$224.01	$221.88	710,900 shs	$29.76 billion

Related Companies:

This page (NYSE:VMC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Vulcan Materials (VMC) Stock Chart & Stock Price History

Vulcan Materials Stock Price Performance

VMC Stock Chart for Tuesday, April, 16, 2024

Vulcan Materials Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info