S&P 500   4,587.41 (+1.21%)
DOW   35,406.91 (+1.08%)
QQQ   372.80 (+1.72%)
AAPL   169.37 (+1.89%)
MSFT   311.15 (+2.58%)
FB   324.79 (+1.63%)
GOOGL   2,744.78 (+1.57%)
AMZN   3,137.83 (+0.38%)
TSLA   1,034.66 (+3.92%)
NVDA   254.07 (+1.36%)
BABA   132.77 (+3.94%)
NIO   30.35 (+6.01%)
AMD   126.80 (-1.15%)
CGC   7.93 (+3.80%)
MU   89.44 (-0.62%)
GE   101.30 (+0.68%)
T   27.34 (+0.22%)
F   22.60 (+0.67%)
DIS   151.52 (+0.94%)
AMC   18.97 (+3.55%)
PFE   53.69 (+0.28%)
ACB   4.98 (+2.47%)
BA   220.45 (+1.55%)
S&P 500   4,587.41 (+1.21%)
DOW   35,406.91 (+1.08%)
QQQ   372.80 (+1.72%)
AAPL   169.37 (+1.89%)
MSFT   311.15 (+2.58%)
FB   324.79 (+1.63%)
GOOGL   2,744.78 (+1.57%)
AMZN   3,137.83 (+0.38%)
TSLA   1,034.66 (+3.92%)
NVDA   254.07 (+1.36%)
BABA   132.77 (+3.94%)
NIO   30.35 (+6.01%)
AMD   126.80 (-1.15%)
CGC   7.93 (+3.80%)
MU   89.44 (-0.62%)
GE   101.30 (+0.68%)
T   27.34 (+0.22%)
F   22.60 (+0.67%)
DIS   151.52 (+0.94%)
AMC   18.97 (+3.55%)
PFE   53.69 (+0.28%)
ACB   4.98 (+2.47%)
BA   220.45 (+1.55%)
S&P 500   4,587.41 (+1.21%)
DOW   35,406.91 (+1.08%)
QQQ   372.80 (+1.72%)
AAPL   169.37 (+1.89%)
MSFT   311.15 (+2.58%)
FB   324.79 (+1.63%)
GOOGL   2,744.78 (+1.57%)
AMZN   3,137.83 (+0.38%)
TSLA   1,034.66 (+3.92%)
NVDA   254.07 (+1.36%)
BABA   132.77 (+3.94%)
NIO   30.35 (+6.01%)
AMD   126.80 (-1.15%)
CGC   7.93 (+3.80%)
MU   89.44 (-0.62%)
GE   101.30 (+0.68%)
T   27.34 (+0.22%)
F   22.60 (+0.67%)
DIS   151.52 (+0.94%)
AMC   18.97 (+3.55%)
PFE   53.69 (+0.28%)
ACB   4.98 (+2.47%)
BA   220.45 (+1.55%)
S&P 500   4,587.41 (+1.21%)
DOW   35,406.91 (+1.08%)
QQQ   372.80 (+1.72%)
AAPL   169.37 (+1.89%)
MSFT   311.15 (+2.58%)
FB   324.79 (+1.63%)
GOOGL   2,744.78 (+1.57%)
AMZN   3,137.83 (+0.38%)
TSLA   1,034.66 (+3.92%)
NVDA   254.07 (+1.36%)
BABA   132.77 (+3.94%)
NIO   30.35 (+6.01%)
AMD   126.80 (-1.15%)
CGC   7.93 (+3.80%)
MU   89.44 (-0.62%)
GE   101.30 (+0.68%)
T   27.34 (+0.22%)
F   22.60 (+0.67%)
DIS   151.52 (+0.94%)
AMC   18.97 (+3.55%)
PFE   53.69 (+0.28%)
ACB   4.98 (+2.47%)
BA   220.45 (+1.55%)
NYSE:VMM

Delaware Investments Minnesota Municipal Income Fund II Stock Chart and Price History

$13.85
-0.07 (-0.50%)
(As of 01/19/2022 12:00 AM ET)
Add
Compare
Today's Range
$13.85
$13.86
50-Day Range
$13.59
$14.15
52-Week Range
$12.85
$14.44
Volume
10,385 shs
Average Volume
7,824 shs
Market Capitalization
$159.34 million
P/E Ratio
N/A
Dividend Yield
2.95%
Beta
0.2

Delaware Investments Minnesota Municipal Income Fund II (NYSE:VMM) Price Performance

5 Day
Performance
-0.50%

1 Month
Performance
-1.63%

3 Month
Performance
-1.63%

Year-To-Date
Performance
-1.84%


Delaware Investments Minnesota Municipal Income Fund II (NYSE VMM) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Delaware Investments Minnesota Municipal Income Fund II (NYSE:VMM) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$13.92$13.85
-0.50%
$13.86$13.8510,385 shs$159.34 million
01/18/2022$13.92$13.92$13.97$13.866,535 shs$160.15 million
01/17/2022$13.92$13.92$13.94$13.922 shs$160.15 million
01/14/2022$14.05$13.92
-0.93%
$13.95$13.915,673 shs$160.15 million
01/13/2022$14.08$14.05
-0.21%
$14.08$14.016,486 shs$161.65 million
01/12/2022$14.10$14.08
-0.14%
$14.08$14.041,832 shs$161.99 million
01/11/2022$14.01$14.10
+0.64%
$14.13$13.987,712 shs$162.22 million
01/10/2022$14.09$14.01
-0.57%
$14.13$13.9316,885 shs$161.19 million
01/07/2022$14.00$14.09
+0.64%
$14.17$13.938,399 shs$162.11 million
01/06/2022$14.07$14.00
-0.50%
$14.18$13.9112,016 shs$161.07 million
01/05/2022$14.06$14.07
+0.07%
$14.07$14.07477 shs$161.88 million
01/04/2022$14.10$14.06
-0.28%
$14.18$14.0211,547 shs$161.76 million
01/03/2022$14.11$14.10
-0.07%
$14.20$14.106,518 shs$162.22 million
12/31/2021$14.10$14.11
+0.07%
$14.18$13.977,254 shs$162.34 million
12/30/2021$14.08$14.10
+0.14%
$14.10$14.034,479 shs$162.22 million
12/29/2021$13.99$14.08
+0.64%
$14.14$14.023,373 shs$161.99 million
12/28/2021$14.15$13.99
-1.13%
$14.06$13.992,490 shs$160.96 million
12/27/2021$14.05$14.15
+0.68%
$14.15$14.077,212 shs$162.80 million
12/24/2021$14.05$14.05
+0.03%
$14.07$13.8515,892 shs$161.70 million
12/23/2021$14.09$14.05
-0.28%
$14.07$13.8515,892 shs$161.65 million
12/22/2021$14.04$14.09
+0.36%
$14.17$14.0312,862 shs$162.11 million
12/21/2021$14.08$14.04
-0.28%
$14.06$14.034,231 shs$161.53 million
12/20/2021$14.01$14.08
+0.50%
$14.08$13.896,729 shs$161.99 million
12/17/2021$14.00$14.01
+0.07%
$14.02$14.012,055 shs$161.19 million
12/16/2021$13.94$14.00
+0.43%
$14.02$13.959,437 shs$161.07 million
12/15/2021$13.95$13.94
-0.07%
$13.98$13.936,731 shs$160.38 million
12/14/2021$13.90$13.95
+0.36%
$13.98$13.90144,744 shs$160.50 million
12/13/2021$14.01$13.90
-0.79%
$14.08$13.9019,837 shs$159.92 million
12/10/2021$13.95$14.01
+0.43%
$14.08$13.9313,298 shs$161.19 million
12/09/2021$13.96$13.95
-0.07%
$13.95$13.8115,834 shs$160.50 million
12/08/2021$13.91$13.96
+0.36%
$13.97$13.9053,061 shs$160.61 million
12/07/2021$13.74$13.91
+1.24%
$13.92$13.7093,499 shs$160.04 million
12/06/2021$13.70$13.74
+0.29%
$13.75$13.6928,543 shs$158.08 million
12/03/2021$13.71$13.70
-0.07%
$13.74$13.6447,853 shs$157.62 million
12/02/2021$13.68$13.71
+0.22%
$13.72$13.6558,985 shs$157.73 million
12/01/2021$13.68$13.68$13.71$13.664,351 shs$157.39 million
11/30/2021$13.66$13.68
+0.15%
$13.68$13.6116,698 shs$157.39 million
11/29/2021$13.59$13.66
+0.52%
$13.66$13.5641,705 shs$157.16 million
11/26/2021$13.60$13.59
-0.07%
$13.68$13.5142,703 shs$156.35 million
11/25/2021$13.60$13.60$13.73$13.55107,800 shs$156.47 million
11/24/2021$13.74$13.60
-1.02%
$13.73$13.55107,800 shs$156.47 million
11/23/2021$13.80$13.74
-0.43%
$13.82$13.7414,328 shs$158.08 million
11/22/2021$13.82$13.80
-0.11%
$13.83$13.7713,288 shs$158.77 million
11/19/2021$13.80$13.82
+0.11%
$13.86$13.8016,409 shs$158.94 million
11/18/2021$13.91$13.80
-0.79%
$13.91$13.7533,665 shs$158.77 million
11/17/2021$13.95$13.91
-0.29%
$13.95$13.9014,059 shs$160.04 million
11/16/2021$14.00$13.95
-0.36%
$13.98$13.9117,064 shs$160.50 million
11/15/2021$14.03$14.00
-0.24%
$14.03$13.9911,527 shs$161.07 million
11/12/2021$14.12$14.03
-0.64%
$14.19$14.0114,650 shs$161.42 million
11/11/2021$14.20$14.12
-0.56%
$14.15$14.0410,338 shs$162.45 million
11/10/2021$14.21$14.20
-0.07%
$14.24$14.2022,495 shs$163.37 million
11/09/2021$14.18$14.21
+0.19%
$14.21$14.154,471 shs$163.49 million
11/08/2021$14.16$14.18
+0.17%
$14.22$14.16955 shs$163.18 million
11/05/2021$14.15$14.16
+0.07%
$14.27$14.075,897 shs$162.91 million
11/04/2021$14.17$14.15
-0.14%
$14.27$14.111,535 shs$162.80 million
11/03/2021$14.27$14.17
-0.70%
$14.28$14.088,071 shs$163.03 million
11/02/2021$14.15$14.27
+0.85%
$14.27$14.074,198 shs$164.18 million
11/01/2021$14.31$14.15
-1.12%
$14.23$14.0520,166 shs$162.80 million
10/29/2021N/A$14.31$14.31$14.067,193 shs$164.64 million
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.