Invesco Municipal Opportunity Trust (VMO) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free VMO Stock Alerts

$9.27

-0.05 (-0.54%)

(As of 04/18/2024 ET)

Compare

Invesco Municipal Opportunity Trust Stock Price Performance

5 Day Performance: -1.80%
1 Month Performance: -4.73%
3 Month Performance: -0.32%
6 Month Performance: +15.30%
Year-To-Date Performance: -3.54%
1 Year Performance: -1.28%

Receive VMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Opportunity Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

VMO Stock Chart for Friday, April, 19, 2024

Invesco Municipal Opportunity Trust Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$9.32	$9.27 -0.54%	$9.33	$9.26	87,535 shs	$625.17 million
04/17/2024	$9.29	$9.32 +0.38%	$9.33	$9.29	104,481 shs	$628.54 million
04/16/2024	$9.30	$9.29 -0.16%	$9.33	$9.25	152,528 shs	$626.18 million
04/15/2024	$9.44	$9.30 -1.48%	$9.35	$9.28	197,852 shs	$627.20 million
04/12/2024	$9.39	$9.44 +0.53%	$9.45	$9.37	112,640 shs	$636.63 million
04/11/2024	$9.37	$9.39 +0.27%	$9.42	$9.35	48,824 shs	$633.27 million
Get the Latest News and Ratings for VMO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco Municipal Opportunity Trust and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$9.51	$9.37 -1.52%	$9.46	$9.36	140,830 shs	$631.58 million
04/09/2024	$9.51	$9.51 +0.05%	$9.55	$9.49	71,488 shs	$641.35 million
04/08/2024	$9.50	$9.51 +0.05%	$9.59	$9.50	174,944 shs	$641.02 million
04/05/2024	$9.56	$9.51 -0.52%	$9.54	$9.49	92,602 shs	$641.02 million
04/04/2024	$9.57	$9.56 -0.16%	$9.64	$9.55	160,509 shs	$644.39 million
04/03/2024	$9.57	$9.57	$9.58	$9.49	159,933 shs	$645.40 million
04/02/2024	$9.58	$9.57 -0.05%	$9.60	$9.54	151,671 shs	$645.40 million
04/01/2024	$9.73	$9.58 -1.59%	$9.75	$9.55	235,554 shs	$645.74 million
03/29/2024	$9.73	$9.73	$9.74	$9.65	174,206 shs	$656.19 million
03/28/2024	$9.70	$9.73 +0.31%	$9.74	$9.65	174,206 shs	$656.19 million
03/27/2024	$9.70	$9.70	$9.74	$9.67	91,826 shs	$654.17 million
03/26/2024	$9.72	$9.70 -0.21%	$9.77	$9.68	102,514 shs	$654.17 million
03/25/2024	$9.75	$9.72 -0.31%	$9.73	$9.69	114,257 shs	$655.52 million
03/22/2024	$9.76	$9.75 -0.10%	$9.80	$9.73	204,881 shs	$657.20 million
03/21/2024	$9.74	$9.76 +0.15%	$9.78	$9.74	263,269 shs	$657.89 million
03/20/2024	$9.73	$9.74 +0.10%	$9.75	$9.71	238,034 shs	$656.87 million
03/19/2024	$9.75	$9.73 -0.21%	$9.75	$9.71	75,584 shs	$656.19 million
03/18/2024	$9.67	$9.75 +0.83%	$9.75	$9.69	194,572 shs	$657.54 million
03/15/2024	$9.64	$9.67 +0.31%	$9.68	$9.64	90,606 shs	$652.15 million
03/14/2024	$9.75	$9.64 -1.13%	$9.72	$9.61	90,399 shs	$650.12 million
03/13/2024	$9.72	$9.75 +0.31%	$9.77	$9.73	70,940 shs	$657.54 million
03/12/2024	$9.76	$9.72 -0.41%	$9.78	$9.71	106,520 shs	$655.52 million
03/11/2024	$9.76	$9.76	$9.79	$9.75	80,988 shs	$658.21 million
03/08/2024	$9.68	$9.76 +0.83%	$9.76	$9.70	113,250 shs	$658.21 million
03/07/2024	$9.68	$9.68	$9.72	$9.65	138,707 shs	$652.83 million
03/06/2024	$9.63	$9.68 +0.57%	$9.68	$9.64	110,505 shs	$652.82 million
03/05/2024	$9.64	$9.63 -0.10%	$9.68	$9.61	99,821 shs	$649.11 million
03/04/2024	$9.63	$9.64 +0.05%	$9.66	$9.62	118,078 shs	$649.78 million
03/01/2024	$9.61	$9.63 +0.21%	$9.64	$9.56	75,558 shs	$649.45 million
02/29/2024	$9.57	$9.61 +0.42%	$9.64	$9.58	85,120 shs	$648.10 million
02/28/2024	$9.50	$9.57 +0.79%	$9.57	$9.50	136,030 shs	$645.40 million
02/27/2024	$9.53	$9.50 -0.37%	$9.57	$9.49	130,260 shs	$640.34 million
02/26/2024	$9.63	$9.53 -1.04%	$9.64	$9.53	85,726 shs	$642.71 million
02/23/2024	$9.63	$9.63	$9.66	$9.60	118,167 shs	$649.45 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$9.62	$9.63 +0.10%	$9.65	$9.60	94,750 shs	$649.46 million
02/21/2024	$9.63	$9.62 -0.10%	$9.65	$9.61	112,033 shs	$648.77 million
02/20/2024	$9.63	$9.63	$9.66	$9.57	452,322 shs	$649.45 million
02/19/2024	$9.63	$9.63	$9.64	$9.60	56,600 shs	$649.45 million
02/16/2024	$9.67	$9.63 -0.41%	$9.64	$9.60	56,672 shs	$649.45 million
02/15/2024	$9.63	$9.67 +0.42%	$9.72	$9.62	112,728 shs	$652.15 million
02/14/2024	$9.58	$9.63 +0.57%	$9.66	$9.59	209,622 shs	$649.45 million
02/13/2024	$9.69	$9.58 -1.19%	$9.63	$9.56	153,016 shs	$645.74 million
02/12/2024	$9.63	$9.69 +0.62%	$9.69	$9.64	121,221 shs	$653.49 million
02/09/2024	$9.63	$9.63 +0.05%	$9.67	$9.62	92,970 shs	$649.45 million
02/08/2024	$9.65	$9.63 -0.26%	$9.65	$9.61	157,454 shs	$649.11 million
02/07/2024	$9.60	$9.65 +0.52%	$9.67	$9.59	235,867 shs	$650.81 million
02/06/2024	$9.51	$9.60 +1.00%	$9.61	$9.51	147,712 shs	$647.42 million
02/05/2024	$9.58	$9.51 -0.78%	$9.57	$9.49	167,524 shs	$641.02 million
02/02/2024	$9.67	$9.59 -0.88%	$9.60	$9.53	182,131 shs	$646.42 million
02/01/2024	$9.56	$9.67 +1.15%	$9.68	$9.62	158,277 shs	$652.15 million
01/31/2024	$9.54	$9.56 +0.26%	$9.67	$9.55	227,033 shs	$644.73 million
01/30/2024	$9.48	$9.54 +0.63%	$9.56	$9.49	149,661 shs	$643.04 million
01/29/2024	$9.40	$9.48 +0.80%	$9.49	$9.40	108,116 shs	$638.99 million
01/26/2024	$9.45	$9.40 -0.53%	$9.44	$9.39	61,582 shs	$633.94 million
01/25/2024	$9.40	$9.45 +0.53%	$9.47	$9.42	187,135 shs	$637.31 million
01/24/2024	$9.37	$9.40 +0.32%	$9.44	$9.39	191,614 shs	$633.94 million
01/23/2024	$9.39	$9.37 -0.21%	$9.41	$9.35	218,318 shs	$631.92 million
01/22/2024	$9.30	$9.39 +0.97%	$9.41	$9.31	226,514 shs	$633.26 million
01/19/2024	$9.30	$9.30	$9.31	$9.17	203,956 shs	$627.19 million
01/18/2024	$9.32	$9.30 -0.16%	$9.36	$9.23	5.69 million shs	$627.20 million

Related Companies:

This page (NYSE:VMO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco Municipal Opportunity Trust (VMO) Stock Chart & Stock Price History

Invesco Municipal Opportunity Trust Stock Price Performance

VMO Stock Chart for Friday, April, 19, 2024

Invesco Municipal Opportunity Trust Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info