Vince (VNCE) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free VNCE Stock Alerts $3.29 +0.08 (+2.49%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Vince Stock Price Performance5 Day Performance-4.91%1 Month Performance+4.78%3 Month Performance-5.19%6 Month Performance+109.82%Year-To-Date Performance-4.91%1 Year Performance-53.07% Receive VNCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> VNCE Stock Chart for Friday, March, 29, 2024 VNCE Chart by TradingView Vince Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$3.07$3.29+7.17%$3.29$3.014,239 shs$41.13 million03/27/2024$3.55$3.07-13.52%$3.47$3.077,278 shs$38.38 million03/26/2024$3.48$3.55+2.01%$3.60$3.348,853 shs$44.38 million03/25/2024$3.46$3.48+0.58%$3.48$3.482,477 shs$43.50 million03/22/2024$3.36$3.50+4.19%$3.50$3.502,297 shs$43.75 million03/21/2024$3.38$3.36-0.61%$3.36$3.341,147 shs$41.99 million Get the Latest News and Ratings for VNCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vince and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$3.38$3.38$3.42$3.365,794 shs$42.26 million03/19/2024$3.38$3.38$3.42$3.382,274 shs$42.25 million03/18/2024$3.43$3.38-1.46%$3.50$3.2510,066 shs$42.25 million03/15/2024$3.35$3.48+3.88%$3.49$3.257,153 shs$43.51 million03/14/2024$3.35$3.35$3.41$3.304,585 shs$41.88 million03/13/2024$3.43$3.35-2.33%$3.42$3.226,667 shs$41.88 million03/12/2024$3.33$3.43+3.00%$3.51$3.383,287 shs$42.88 million03/11/2024$3.29$3.33+1.22%$3.40$3.294,928 shs$41.63 million03/08/2024$3.35$3.28-2.09%$3.30$3.127,353 shs$41 million03/07/2024$3.28$3.35+2.13%$3.37$3.215,708 shs$41.88 million03/06/2024$3.24$3.28+1.33%$3.36$3.1121,661 shs$41.01 million03/05/2024$3.15$3.24+2.73%$3.32$3.153,828 shs$40.46 million03/04/2024$3.11$3.15+1.32%$3.25$3.126,245 shs$39.39 million03/01/2024$3.14$3.11-0.96%$3.25$3.004,009 shs$38.88 million02/29/2024$3.11$3.14+0.96%$3.28$3.062,609 shs$39.25 million02/28/2024$3.27$3.11-4.89%$3.11$3.111,561 shs$38.88 million02/27/2024$3.08$3.27+6.34%$3.31$3.115,854 shs$40.88 million02/26/2024$3.02$3.08+1.82%$3.11$3.065,641 shs$38.44 million02/23/2024$3.01$3.01$3.02$3.011,689 shs$37.63 million02/22/2024$3.01$3.01$3.08$3.0021,138 shs$37.63 million02/21/2024$3.03$3.01-0.66%$3.07$3.004,259 shs$37.63 million02/20/2024$3.03$3.03$3.07$3.0110,100 shs$37.88 million02/19/2024$3.03$3.03$3.04$3.006,000 shs$37.88 million02/16/2024$3.05$3.03-0.66%$3.04$3.006,032 shs$37.88 million02/15/2024$3.12$3.05-2.36%$3.14$3.0015,896 shs$38.13 million02/14/2024$3.10$3.12+0.76%$3.15$3.107,741 shs$39.05 million02/13/2024$3.19$3.10-2.82%$3.16$2.889,200 shs$38.75 million02/12/2024$3.61$3.19-11.63%$3.67$3.1911,433 shs$39.88 million02/09/2024$3.57$3.53-1.12%$3.53$3.523,331 shs$44.13 million02/08/2024$3.60$3.57-0.83%$3.66$3.565,914 shs$44.63 million02/07/2024$3.72$3.60-3.10%$3.75$3.5012,385 shs$45 million02/06/2024$3.42$3.72+8.78%$3.77$3.2916,157 shs$46.45 million02/05/2024$3.41$3.42+0.15%$3.42$3.229,848 shs$42.69 million02/02/2024$3.30$3.41+3.33%$3.48$3.306,420 shs$42.63 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024$3.34$3.30-1.20%$3.45$3.2013,180 shs$41.26 million01/31/2024$3.38$3.34-1.18%$3.47$3.2314,900 shs$41.75 million01/30/2024$3.29$3.38+2.74%$3.48$3.2420,050 shs$42.25 million01/29/2024$3.37$3.29-2.37%$3.33$3.1913,623 shs$41.13 million01/26/2024$3.12$3.36+7.69%$3.69$3.1928,432 shs$42 million01/25/2024$3.05$3.12+2.30%$3.19$3.015,422 shs$39 million01/24/2024$3.21$3.05-4.98%$3.16$2.9714,596 shs$38.13 million01/23/2024$3.27$3.21-1.83%$3.21$3.0313,353 shs$40.13 million01/22/2024$2.96$3.27+10.47%$3.27$2.9529,794 shs$40.89 million01/19/2024$3.02$3.14+3.97%$3.14$2.976,919 shs$39.25 million01/18/2024$2.98$3.02+1.34%$3.18$2.8414,950 shs$37.75 million01/17/2024$2.98$2.98$3.14$2.8524,506 shs$37.26 million01/16/2024$3.75$2.98-20.53%$3.80$2.8646,105 shs$37.25 million01/15/2024$3.75$3.75$3.80$3.6715,600 shs$46.88 million01/12/2024$3.77$3.75-0.53%$3.80$3.6715,183 shs$46.88 million01/11/2024$4.62$3.77-18.40%$4.67$3.4598,335 shs$47.13 million01/10/2024$4.20$4.62+10.00%$4.73$4.3248,909 shs$57.75 million01/09/2024$3.49$4.20+20.34%$4.21$3.4965,210 shs$52.50 million01/08/2024$3.35$3.49+4.18%$3.61$3.3611,916 shs$43.63 million01/05/2024$3.22$3.35+4.04%$3.47$3.1715,764 shs$41.88 million01/04/2024$3.11$3.22+3.54%$3.31$3.0321,759 shs$40.25 million01/03/2024$3.06$3.11+1.63%$3.15$2.9822,319 shs$38.88 million01/02/2024$3.46$3.06-11.56%$3.46$3.0058,208 shs$38.25 million01/01/2024$3.46$3.46$3.81$3.1198,500 shs$43.25 million12/29/2023$3.80$3.47-8.68%$3.81$3.1198,248 shs$43.38 million12/28/2023$3.38$3.80+12.43%$3.97$3.31182,073 shs$47.50 million Related Companies: J-Long Group Stock Price Chart Duluth Stock Price Chart Kartoon Studios Stock Price Chart 51Talk Online Education Group Stock Price Chart Reading International Stock Price Chart Lazydays Stock Price Chart Beachbody Stock Price Chart Jerash Holdings (US) Stock Price Chart Snail Stock Price Chart Sonder Stock Price Chart Receive VNCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VNCE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vince Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.