NYSE:VNE - Veoneer Options Chain

$17.33
+0.26 (+1.52 %)
(As of 06/20/2019 01:01 PM ET)
Today's Range
$17.05
Now: $17.33
$17.92
50-Day Range
$15.93
MA: $18.40
$22.07
52-Week Range
$15.41
Now: $17.33
$57.93
Volume449,408 shs
Average Volume1.48 million shs
Market Capitalization$1.51 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Veoneer (NYSE:VNE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$34.00$0.000Call000
6/21/2019$33.00$0.000Call010
6/21/2019$32.00$0.000Call000
6/21/2019$31.00$0.000Call000
6/21/2019$30.00$0.000Call000
6/21/2019$29.00$0.000Call000
6/21/2019$28.00$0.000Call000
6/21/2019$27.00$0.000Call0110
6/21/2019$26.00$0.000Call000
6/21/2019$25.00$0.000Call01,5000
6/21/2019$24.00$0.000Call0680
6/21/2019$23.00$0.000Call0140
6/21/2019$22.00$0.000Call7152.05901 (-0.12455)0
6/21/2019$21.00$0.000Call7171.75034 (-0.066224)0
6/21/2019$20.00$0.000Call0145 (-2)0
6/21/2019$19.00$0.300Call036 (+14)1.83527 (+1.03045)0.235768
6/21/2019$18.00$0.100Call72050.784686 (-0.187204)0.188636
6/21/2019$17.00$0.425Call0164 (+2)0.772018 (-0.06097)0.540553
6/21/2019$16.00$1.150Call0107 (-1)0.839511 (-0.271399)0.858588
6/21/2019$15.00$2.150Call020 (+15)1.37525 (+0.001978)0.906835
6/21/2019$14.00$3.225Call002.29013 (-0.798673)0.895218
6/21/2019$13.00$4.250Call003.01453 (-0.131874)0.908656
6/21/2019$34.00$17.100Put005.45456 (+2.49373)-0.935366
6/21/2019$33.00$16.050Put004.98881 (+2.14506)-0.948612
6/21/2019$32.00$15.100Put005.08801-0.931765
6/21/2019$31.00$14.100Put004.89319-0.92982
6/21/2019$30.00$13.000Put004.025-0.96211
6/21/2019$29.00$12.050Put004.18195-0.941826
6/21/2019$28.00$11.050Put003.97411-0.93882
6/21/2019$27.00$9.950Put002.8485 (+0.792246)-0.983404
6/21/2019$26.00$9.000Put003.19317-0.954581
6/21/2019$25.00$7.850Put01,5120
6/21/2019$24.00$7.100Put003.26831-0.903845
6/21/2019$23.00$5.950Put0411.95644 (+0.556445)-0.977795
6/21/2019$22.00$4.800Put0100
6/21/2019$21.00$3.950Put0370 (-1)1.47781 (-0.227752)-0.969377
6/21/2019$20.00$2.900Put02310
6/21/2019$19.00$2.050Put02,0001.32952 (+0.357945)-0.85484
6/21/2019$18.00$1.000Put01060.69314 (+0.09203)-0.845166
6/21/2019$17.00$0.375Put1790.814844 (+0.173109)-0.460626
6/21/2019$16.00$0.075Put0320.827726 (-0.059911)-0.135764
6/21/2019$15.00$0.050Put02001.23019 (+0.107219)-0.068943
6/21/2019$14.00$0.000Put01390
6/21/2019$13.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel