Vishay Precision Group (VPG) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free VPG Stock Alerts $35.33 +0.51 (+1.46%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Vishay Precision Group Stock Price Performance5 Day Performance+2.58%1 Month Performance+2.11%3 Month Performance+3.70%6 Month Performance+5.21%Year-To-Date Performance+3.70%1 Year Performance-13.62% Receive VPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vishay Precision Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> VPG Stock Chart for Friday, March, 29, 2024 VPG Chart by TradingView Vishay Precision Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$34.90$35.33+1.23%$35.39$34.6669,152 shs$472.72 million03/27/2024$33.82$34.90+3.19%$34.91$34.0431,755 shs$466.96 million03/26/2024$33.85$33.82-0.09%$34.80$33.7044,684 shs$452.51 million03/25/2024$34.44$33.85-1.71%$34.73$33.7539,249 shs$452.91 million03/22/2024$34.70$34.44-0.75%$34.89$34.3733,176 shs$460.81 million03/21/2024$34.20$34.70+1.46%$34.91$34.4052,213 shs$464.29 million Get the Latest News and Ratings for VPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vishay Precision Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$33.25$34.20+2.86%$34.34$33.2434,003 shs$457.60 million03/19/2024$33.19$33.25+0.20%$33.26$32.8235,526 shs$444.95 million03/18/2024$33.47$33.19-0.85%$33.63$33.1456,521 shs$444.02 million03/15/2024$34.18$33.47-2.08%$34.16$33.40129,596 shs$447.83 million03/14/2024$34.76$34.18-1.67%$34.60$34.0032,866 shs$457.40 million03/13/2024$34.98$34.76-0.63%$35.10$34.6534,447 shs$465.09 million03/12/2024$34.94$34.98+0.11%$35.04$34.4131,909 shs$468.03 million03/11/2024$35.14$34.94-0.57%$35.07$34.6027,900 shs$467.50 million03/08/2024$34.96$35.14+0.51%$35.54$34.8333,004 shs$475.44 million03/07/2024$34.70$34.96+0.75%$35.06$34.6333,663 shs$473.01 million03/06/2024$34.13$34.70+1.67%$35.03$34.3859,867 shs$469.49 million03/05/2024$34.61$34.13-1.39%$35.02$33.8342,362 shs$461.88 million03/04/2024$35.35$34.61-2.09%$35.47$34.5633,717 shs$468.27 million03/01/2024$34.60$35.35+2.17%$35.47$34.6863,883 shs$478.29 million02/29/2024$34.12$34.60+1.42%$34.77$34.3598,317 shs$468.24 million02/28/2024$34.51$34.12-1.14%$34.63$34.0862,449 shs$461.58 million02/27/2024$34.69$34.51-0.52%$35.40$34.4969,806 shs$466.92 million02/26/2024$34.09$34.69+1.76%$34.77$33.8639,911 shs$469.36 million02/23/2024$33.53$34.12+1.76%$34.12$33.6035,398 shs$461.64 million02/22/2024$33.94$33.53-1.21%$33.90$33.3456,282 shs$453.66 million02/21/2024$34.06$33.94-0.35%$34.03$33.4648,311 shs$459.21 million02/20/2024$34.73$34.06-1.93%$34.59$33.9251,067 shs$460.83 million02/19/2024$34.73$34.73$35.55$34.7382,100 shs$469.90 million02/16/2024$35.54$34.73-2.28%$35.55$34.7382,124 shs$469.90 million02/15/2024$35.38$35.54+0.45%$35.98$34.37134,466 shs$480.96 million02/14/2024$31.88$35.38+10.98%$35.62$32.36132,691 shs$478.69 million02/13/2024$32.76$31.88-2.69%$32.75$31.76134,047 shs$431.34 million02/12/2024$32.19$32.76+1.77%$33.02$32.2759,248 shs$443.24 million02/09/2024$31.85$32.24+1.22%$32.43$31.8264,470 shs$436.21 million02/08/2024$31.51$31.85+1.08%$32.08$31.4456,934 shs$430.93 million02/07/2024$31.63$31.51-0.38%$31.88$31.4053,076 shs$426.33 million02/06/2024$31.54$31.63+0.29%$31.83$31.3926,078 shs$427.95 million02/05/2024$31.86$31.54-1.00%$31.59$31.1533,559 shs$426.83 million02/02/2024$32.69$31.87-2.51%$32.27$31.8344,960 shs$431.20 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$31.99$32.69+2.19%$32.73$31.9747,543 shs$442.30 million01/31/2024$32.60$31.99-1.87%$32.47$31.4594,041 shs$432.83 million01/30/2024$31.89$32.60+2.23%$32.69$31.8747,428 shs$441.08 million01/29/2024$33.00$31.89-3.36%$32.78$31.7493,934 shs$431.47 million01/26/2024$32.82$33.02+0.61%$33.06$32.6351,369 shs$446.76 million01/25/2024$32.50$32.82+0.98%$32.93$32.4738,368 shs$444.06 million01/24/2024$31.73$32.50+2.43%$32.74$31.6193,323 shs$439.73 million01/23/2024$31.76$31.73-0.09%$32.05$31.5249,555 shs$429.31 million01/22/2024$30.96$31.76+2.58%$31.78$31.2338,228 shs$429.71 million01/19/2024$30.71$30.96+0.81%$31.02$30.5235,037 shs$418.89 million01/18/2024$30.86$30.71-0.49%$31.32$30.4842,710 shs$415.51 million01/17/2024$30.53$30.86+1.10%$31.00$30.0159,060 shs$417.54 million01/16/2024$31.40$30.53-2.79%$31.11$30.4853,962 shs$413.00 million01/15/2024$31.40$31.40$32.01$31.2948,500 shs$424.84 million01/12/2024$31.15$31.40+0.80%$32.01$31.2948,503 shs$424.84 million01/11/2024$31.24$31.15-0.29%$31.27$30.8553,064 shs$421.55 million01/10/2024$30.94$31.24+0.97%$31.27$30.7647,939 shs$422.68 million01/09/2024$31.52$30.94-1.84%$31.39$30.9133,798 shs$418.62 million01/08/2024$31.42$31.52+0.32%$31.62$31.2942,375 shs$426.47 million01/05/2024$31.78$31.41-1.16%$31.84$31.3663,209 shs$424.98 million01/04/2024$32.43$31.78-2.00%$32.51$31.7456,857 shs$429.98 million01/03/2024$33.01$32.43-1.76%$33.04$32.3982,616 shs$438.78 million01/02/2024$34.07$33.01-3.11%$33.80$33.0154,709 shs$446.63 million01/01/2024$34.07$34.07$34.50$33.7994,000 shs$460.97 million12/29/2023$33.60$34.07+1.40%$34.50$33.7994,035 shs$460.97 million12/28/2023$33.45$33.60+0.45%$33.77$33.4260,861 shs$454.61 million Related Companies: Snap One Stock Price Chart Mercury Systems Stock Price Chart Aviat Networks Stock Price Chart NETGEAR Stock Price Chart Stoneridge Stock Price Chart Zhihu Stock Price Chart SkyWater Technology Stock Price Chart Daktronics Stock Price Chart Clearfield Stock Price Chart Methode Electronics Stock Price Chart Receive VPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vishay Precision Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VPG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vishay Precision Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.