Free Trial

Invesco Pennsylvania Value Municipal Income Trust (VPV) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VPV Stock Alerts
$9.96
+0.02 (+0.20%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Invesco Pennsylvania Value Municipal Income Trust Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-2.54%
3 Month
Performance
-0.60%
6 Month
Performance
+15.01%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+1.01%
Receive VPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Pennsylvania Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VPV Stock Chart for Tuesday, April, 23, 2024

VPV Chart by TradingView

Invesco Pennsylvania Value Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$9.94$9.96
+0.20%		$9.98$9.9330,129 shs$0.00
04/22/2024$9.94$9.94$9.95$9.9127,797 shs$0.00
04/19/2024$9.93$9.94
+0.10%		$9.98$9.9130,179 shs$0.00
04/18/2024$9.95$9.93
-0.22%		$9.95$9.9212,687 shs$0.00
04/17/2024$9.93$9.95
+0.22%		$9.97$9.9122,899 shs$0.00
04/16/2024$9.94$9.93
-0.12%		$9.94$9.8940,066 shs$0.00
04/15/2024$10.00$9.94
-0.58%		$9.97$9.9136,074 shs$0.00
04/12/2024$9.97$10.01
+0.40%		$10.02$9.9947,773 shs$0.00
04/11/2024$9.97$9.97$10.00$9.9429,147 shs$0.00
04/10/2024$10.04$9.97
-0.70%		$10.00$9.8445,004 shs$0.00
04/09/2024$10.05$10.04
-0.10%		$10.06$10.0329,538 shs$0.00
04/08/2024$10.06$10.05
-0.10%		$10.08$10.0415,100 shs$0.00
04/05/2024$10.11$10.06
-0.49%		$10.08$10.065,636 shs$0.00
04/04/2024$10.11$10.11$10.13$10.0726,866 shs$0.00
04/03/2024$10.19$10.11
-0.79%		$10.12$10.099,338 shs$0.00
04/02/2024$10.19$10.19$10.20$10.156,641 shs$0.00
04/01/2024$10.25$10.19
-0.59%		$10.20$10.1327,291 shs$0.00
03/29/2024$10.25$10.25$10.28$10.2118,347 shs$0.00
03/28/2024$10.25$10.25
+0.05%		$10.28$10.2118,347 shs$0.00
03/27/2024$10.24$10.25
+0.05%		$10.27$10.2311,618 shs$0.00
03/26/2024$10.20$10.24
+0.39%		$10.26$10.2312,246 shs$0.00
03/25/2024$10.22$10.20
-0.20%		$10.22$10.1915,286 shs$0.00
03/22/2024$10.22$10.22$10.28$10.2020,322 shs$0.00
03/21/2024$10.22$10.22$10.23$10.2023,947 shs$0.00
03/20/2024$10.21$10.22
+0.10%		$10.23$10.1751,719 shs$0.00
03/19/2024$10.16$10.21
+0.49%		$10.25$10.1934,498 shs$0.00
03/18/2024$10.13$10.16
+0.30%		$10.18$10.1135,883 shs$0.00
03/15/2024$10.15$10.14
-0.05%		$10.16$10.137,615 shs$0.00
03/14/2024$10.23$10.15
-0.83%		$10.16$10.1015,185 shs$0.00
03/13/2024$10.23$10.23$10.27$10.2216,056 shs$0.00
03/12/2024$10.23$10.23$10.28$10.2341,213 shs$0.00
03/11/2024$10.19$10.23
+0.39%		$10.25$10.1833,703 shs$0.00
03/08/2024$10.16$10.19
+0.30%		$10.20$10.1610,799 shs$0.00
03/07/2024$10.14$10.16
+0.20%		$10.19$10.1484,640 shs$0.00
03/06/2024$10.15$10.14
-0.10%		$10.20$10.12127,689 shs$0.00
03/05/2024$10.11$10.15
+0.45%		$10.18$10.1489,085 shs$0.00
03/04/2024$10.11$10.11
-0.05%		$10.21$10.0858,748 shs$0.00
03/01/2024$10.11$10.11$10.13$10.0715,242 shs$0.00
02/29/2024$10.07$10.11
+0.40%		$10.15$10.1016,972 shs$0.00
02/28/2024$10.06$10.07
+0.10%		$10.12$10.0525,865 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$10.14$10.06
-0.79%		$10.16$10.0543,423 shs$0.00
02/26/2024$10.15$10.14
-0.05%		$10.14$10.1238,839 shs$0.00
02/23/2024$10.15$10.15$10.16$10.1145,787 shs$0.00
02/22/2024$10.14$10.15
+0.10%		$10.16$10.1345,009 shs$0.00
02/21/2024$10.11$10.14
+0.30%		$10.16$10.0928,469 shs$0.00
02/20/2024$10.12$10.11
-0.10%		$10.14$10.0342,731 shs$0.00
02/19/2024$10.12$10.12$10.14$10.1011,100 shs$0.00
02/16/2024$10.13$10.12
-0.10%		$10.14$10.1011,188 shs$0.00
02/15/2024$10.14$10.13
-0.10%		$10.17$10.1026,001 shs$0.00
02/14/2024$10.13$10.14
+0.10%		$10.17$10.1236,113 shs$0.00
02/13/2024$10.21$10.13
-0.78%		$10.16$10.1133,517 shs$0.00
02/12/2024$10.20$10.21
+0.10%		$10.22$10.1812,438 shs$0.00
02/09/2024$10.19$10.20
+0.10%		$10.21$10.1819,867 shs$0.00
02/08/2024$10.21$10.19
-0.20%		$10.25$10.1630,767 shs$0.00
02/07/2024$10.19$10.21
+0.20%		$10.23$10.1622,883 shs$0.00
02/06/2024$10.12$10.19
+0.69%		$10.22$10.1245,024 shs$0.00
02/05/2024$10.13$10.12
-0.10%		$10.14$10.0749,241 shs$0.00
02/02/2024$10.19$10.13
-0.59%		$10.14$10.1028,499 shs$0.00
02/01/2024$10.12$10.19
+0.69%		$10.21$10.1589,812 shs$0.00
01/31/2024$10.03$10.12
+0.90%		$10.15$10.0563,641 shs$0.00
01/30/2024$10.10$10.03
-0.69%		$10.12$9.9837,858 shs$0.00
01/29/2024$10.03$10.10
+0.70%		$10.10$10.0126,267 shs$0.00
01/26/2024$10.07$10.03
-0.35%		$10.05$10.0024,895 shs$0.00
01/25/2024$10.02$10.07
+0.45%		$10.07$10.033,035 shs$0.00
01/24/2024$10.02$10.02$10.06$10.0123,189 shs$0.00
01/23/2024$10.01$10.02
+0.10%		$10.05$9.9913,614 shs$0.00
01/22/2024$9.94$10.01
+0.70%		$10.02$9.9413,242 shs$0.00

Related Companies:
This page (NYSE:VPV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative