S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Vishay Intertechnology (VSH) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free VSH Stock Alerts
$21.08
-0.01 (-0.05%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vishay Intertechnology Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-1.59%
3 Month
Performance
-5.09%
6 Month
Performance
-10.60%
Year-To-Date
Performance
-12.06%
1 Year
Performance
-2.09%
Receive VSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Intertechnology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

VSH Stock Chart for Friday, April, 19, 2024

VSH Chart by TradingView

Vishay Intertechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$21.31$21.09
-1.06%		$21.64$21.08839,874 shs$2.90 billion
04/16/2024$21.42$21.31
-0.51%		$21.61$21.19832,669 shs$2.93 billion
04/15/2024$21.62$21.42
-0.93%		$21.85$21.351.01 million shs$2.95 billion
04/12/2024$22.01$21.62
-1.79%		$21.91$21.51709,659 shs$2.97 billion
04/11/2024$21.74$22.01
+1.27%		$22.05$21.561.08 million shs$3.03 billion
04/10/2024$22.53$21.74
-3.51%		$22.15$21.551.05 million shs$2.99 billion
04/09/2024$22.02$22.53
+2.29%		$22.57$22.23815,463 shs$3.10 billion
04/08/2024$21.89$22.02
+0.59%		$22.39$22.001.39 million shs$3.03 billion
04/05/2024$21.85$21.89
+0.18%		$21.98$21.731.20 million shs$3.01 billion
04/04/2024$22.20$21.85
-1.58%		$22.66$21.79919,962 shs$3.00 billion
04/03/2024$21.98$22.20
+1.00%		$22.37$21.841.64 million shs$3.05 billion
04/02/2024$22.52$21.98
-2.38%		$22.52$21.722.60 million shs$3.02 billion
04/01/2024$22.68$22.52
-0.73%		$22.83$22.411.27 million shs$3.10 billion
03/29/2024$22.67$22.68
+0.04%		$23.04$22.502.21 million shs$3.12 billion
03/28/2024$22.88$22.67
-0.92%		$23.03$22.502.21 million shs$3.12 billion
03/27/2024$22.15$22.88
+3.30%		$22.92$22.301.07 million shs$3.15 billion
03/26/2024$22.52$22.15
-1.64%		$22.71$22.131.04 million shs$3.05 billion
03/25/2024$22.01$22.52
+2.32%		$22.75$21.871.72 million shs$3.10 billion
03/22/2024$22.28$22.01
-1.21%		$22.37$21.98630,293 shs$3.03 billion
03/21/2024$21.67$22.28
+2.84%		$22.34$21.901.34 million shs$3.06 billion
03/20/2024$21.50$21.67
+0.79%		$21.86$21.31961,655 shs$2.98 billion
03/19/2024$21.42$21.50
+0.35%		$21.68$21.281.07 million shs$2.96 billion
03/18/2024$22.18$21.42
-3.43%		$22.18$21.411.30 million shs$2.95 billion
03/15/2024$22.16$22.18
+0.09%		$22.25$21.903.08 million shs$3.05 billion
03/14/2024$22.60$22.16
-1.95%		$22.60$21.851.56 million shs$3.05 billion
03/13/2024$23.24$22.60
-2.75%		$23.18$22.591.12 million shs$3.11 billion
03/12/2024$23.18$23.24
+0.28%		$23.33$22.991.64 million shs$3.20 billion
03/11/2024$23.22$23.18
-0.19%		$23.21$22.97637,748 shs$3.19 billion
03/08/2024$23.46$23.23
-0.98%		$23.77$23.211.23 million shs$3.19 billion
03/07/2024$23.04$23.46
+1.82%		$23.64$23.23965,745 shs$3.23 billion
03/06/2024$22.85$23.04
+0.83%		$23.17$22.731.25 million shs$3.17 billion
03/05/2024$22.85$22.85
+0.02%		$23.08$22.571.55 million shs$3.14 billion
03/04/2024$22.49$22.85
+1.58%		$22.97$22.601.28 million shs$3.14 billion
03/01/2024$21.75$22.50
+3.43%		$22.59$21.661.58 million shs$3.09 billion
02/29/2024$21.87$21.75
-0.53%		$22.31$21.612.24 million shs$2.99 billion
02/28/2024$21.76$21.87
+0.48%		$21.89$21.121.35 million shs$3.01 billion
02/27/2024$21.83$21.76
-0.30%		$22.17$21.612.07 million shs$2.99 billion
02/26/2024$21.71$21.83
+0.53%		$21.90$21.54966,533 shs$3.00 billion
02/23/2024$21.51$21.72
+0.98%		$21.80$21.281.82 million shs$3.00 billion
02/22/2024$21.42$21.51
+0.42%		$21.71$21.411.56 million shs$2.98 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/21/2024$21.84$21.42
-1.92%		$21.64$21.061.66 million shs$2.96 billion
02/20/2024$22.28$21.84
-1.97%		$22.06$21.761.01 million shs$3.02 billion
02/19/2024$22.28$22.28$22.50$22.021.19 million shs$3.08 billion
02/16/2024$22.30$22.29
-0.02%		$22.50$22.031.19 million shs$3.08 billion
02/15/2024$21.67$22.30
+2.88%		$22.37$21.801.94 million shs$3.08 billion
02/14/2024$21.15$21.67
+2.46%		$21.77$21.241.56 million shs$3.00 billion
02/13/2024$22.54$21.15
-6.17%		$22.03$20.972.29 million shs$2.93 billion
02/12/2024$22.30$22.54
+1.08%		$22.61$22.131.82 million shs$3.12 billion
02/09/2024$21.85$22.30
+2.06%		$22.30$21.681.51 million shs$3.08 billion
02/08/2024$21.19$21.85
+3.11%		$21.86$20.932.56 million shs$3.02 billion
02/07/2024$21.58$21.19
-1.81%		$21.62$21.011.84 million shs$2.93 billion
02/06/2024$21.65$21.58
-0.32%		$21.81$21.511.15 million shs$2.99 billion
02/05/2024$21.92$21.65
-1.23%		$21.84$21.361.36 million shs$3.00 billion
02/02/2024$21.99$21.93
-0.25%		$22.14$21.581.15 million shs$3.03 billion
02/01/2024$21.74$21.99
+1.15%		$22.00$21.541.97 million shs$3.04 billion
01/31/2024$22.32$21.74
-2.62%		$22.68$21.721.91 million shs$3.01 billion
01/30/2024$22.33$22.32
-0.04%		$22.50$22.24652,176 shs$3.09 billion
01/29/2024$22.13$22.33
+0.90%		$22.37$21.77727,105 shs$3.09 billion
01/26/2024$22.24$22.13
-0.49%		$22.39$22.03806,028 shs$3.06 billion
01/25/2024$22.54$22.24
-1.33%		$22.83$22.21821,996 shs$3.08 billion
01/24/2024$22.77$22.54
-1.01%		$22.96$22.44806,534 shs$3.12 billion
01/23/2024$22.68$22.77
+0.40%		$22.98$22.69984,612 shs$3.15 billion
01/22/2024$22.31$22.68
+1.66%		$22.70$22.351.27 million shs$3.14 billion
01/19/2024$22.21$22.31
+0.45%		$22.45$21.981.28 million shs$3.09 billion
01/18/2024$21.74$22.21
+2.19%		$22.28$21.911.13 million shs$3.07 billion
01/17/2024$22.29$21.74
-2.47%		$22.04$21.631.14 million shs$3.01 billion

Related Companies:
This page (NYSE:VSH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends