Free Trial

Vista Outdoor (VSTO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free VSTO Stock Alerts
$34.86
+0.40 (+1.16%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vista Outdoor Stock Price Performance

5 Day
Performance
+8.43%
1 Month
Performance
+8.06%
3 Month
Performance
+19.26%
6 Month
Performance
+45.86%
Year-To-Date
Performance
+17.89%
1 Year
Performance
+33.77%
Receive VSTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Outdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

VSTO Stock Chart for Tuesday, April, 23, 2024

VSTO Chart by TradingView

Vista Outdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$34.48$34.86
+1.12%		$34.99$34.38567,566 shs$2.03 billion
04/22/2024$32.36$34.48
+6.54%		$34.55$33.48804,012 shs$2.00 billion
04/19/2024$32.15$32.36
+0.65%		$32.77$32.18502,243 shs$1.87 billion
04/18/2024$31.97$32.15
+0.56%		$32.20$31.80708,976 shs$1.87 billion
04/17/2024$32.15$31.97
-0.56%		$32.42$31.90586,014 shs$1.86 billion
04/16/2024$32.47$32.15
-0.99%		$32.58$31.77485,663 shs$1.87 billion
04/15/2024$32.88$32.47
-1.25%		$33.06$32.13628,547 shs$1.89 billion
04/12/2024$33.39$32.88
-1.53%		$33.30$32.68629,502 shs$1.91 billion
04/11/2024$33.10$33.39
+0.89%		$33.43$32.87456,010 shs$1.94 billion
04/10/2024$33.45$33.10
-1.06%		$33.11$32.64501,501 shs$1.92 billion
04/09/2024$33.62$33.45
-0.51%		$33.64$33.16369,645 shs$1.95 billion
04/08/2024$33.44$33.62
+0.54%		$33.72$33.39410,122 shs$1.96 billion
04/05/2024$33.48$33.44
-0.12%		$33.85$33.30488,878 shs$1.94 billion
04/04/2024$33.20$33.48
+0.84%		$33.76$33.10630,817 shs$1.95 billion
04/03/2024$31.98$33.20
+3.81%		$33.20$31.82575,566 shs$1.93 billion
04/02/2024$32.48$31.98
-1.54%		$32.25$31.33674,670 shs$1.86 billion
04/01/2024$32.78$32.48
-0.92%		$32.86$32.37442,463 shs$1.89 billion
03/29/2024$32.78$32.78$33.12$32.64513,595 shs$1.91 billion
03/28/2024$33.13$32.78
-1.06%		$33.12$32.64513,592 shs$1.91 billion
03/27/2024$32.83$33.13
+0.91%		$33.18$32.45482,877 shs$1.93 billion
03/26/2024$33.30$32.83
-1.41%		$33.89$32.61583,368 shs$1.91 billion
03/25/2024$32.26$33.30
+3.22%		$33.40$32.00675,913 shs$1.94 billion
03/22/2024$32.30$32.26
-0.12%		$32.39$31.96417,930 shs$1.88 billion
03/21/2024$31.97$32.30
+1.03%		$32.32$31.78508,711 shs$1.88 billion
03/20/2024$31.62$31.97
+1.11%		$32.05$31.45404,628 shs$1.86 billion
03/19/2024$31.72$31.62
-0.32%		$31.80$31.40271,328 shs$1.84 billion
03/18/2024$31.96$31.72
-0.75%		$32.00$31.47346,581 shs$1.84 billion
03/15/2024$31.88$31.96
+0.25%		$32.15$31.661.42 million shs$1.86 billion
03/14/2024$32.36$31.88
-1.48%		$32.27$31.61575,450 shs$1.85 billion
03/13/2024$32.23$32.36
+0.40%		$32.44$31.95596,367 shs$1.88 billion
03/12/2024$32.04$32.23
+0.59%		$32.41$31.94602,526 shs$1.87 billion
03/11/2024$31.88$32.04
+0.50%		$32.10$31.71323,246 shs$1.86 billion
03/08/2024$32.07$31.88
-0.59%		$32.93$31.56568,663 shs$1.85 billion
03/07/2024$31.54$32.07
+1.68%		$32.09$31.65410,614 shs$1.86 billion
03/06/2024$32.09$31.54
-1.71%		$32.24$31.29424,123 shs$1.83 billion
03/05/2024$32.15$32.09
-0.19%		$32.37$32.00511,926 shs$1.87 billion
03/04/2024$33.23$32.15
-3.25%		$33.38$31.85850,751 shs$1.87 billion
03/01/2024$31.20$33.23
+6.51%		$33.96$32.341.82 million shs$1.81 billion
02/29/2024$30.80$31.20
+1.30%		$31.56$30.75834,959 shs$1.81 billion
02/28/2024$30.49$30.80
+1.02%		$31.07$30.48517,399 shs$1.79 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024$30.15$30.49
+1.14%		$30.49$30.18319,822 shs$1.77 billion
02/26/2024$29.87$30.15
+0.92%		$30.21$29.68292,365 shs$1.75 billion
02/23/2024$29.97$29.86
-0.37%		$30.09$29.79198,435 shs$1.74 billion
02/22/2024$30.24$29.97
-0.89%		$30.32$29.87317,621 shs$1.74 billion
02/21/2024$30.29$30.24
-0.17%		$30.50$29.84315,155 shs$1.76 billion
02/20/2024$29.99$30.29
+1.00%		$30.31$29.64326,111 shs$1.76 billion
02/19/2024$29.99$29.99$30.19$29.87283,300 shs$1.74 billion
02/16/2024$30.32$29.98
-1.12%		$30.19$29.93283,382 shs$1.74 billion
02/15/2024$30.15$30.32
+0.56%		$30.46$30.04295,024 shs$1.76 billion
02/14/2024$29.95$30.15
+0.67%		$30.37$29.64367,518 shs$1.75 billion
02/13/2024$30.64$29.95
-2.25%		$30.07$29.51388,424 shs$1.74 billion
02/12/2024$29.95$30.64
+2.30%		$30.76$29.95428,071 shs$1.78 billion
02/09/2024$30.02$29.95
-0.23%		$30.27$29.88327,335 shs$1.74 billion
02/08/2024$29.57$30.02
+1.54%		$30.30$29.56421,009 shs$1.75 billion
02/07/2024$29.59$29.57
-0.08%		$29.57$29.01341,302 shs$1.72 billion
02/06/2024$29.50$29.59
+0.31%		$30.00$29.34415,032 shs$1.72 billion
02/05/2024$30.36$29.50
-2.83%		$30.08$29.26542,983 shs$1.72 billion
02/02/2024$30.51$30.36
-0.49%		$30.81$30.03605,581 shs$1.76 billion
02/01/2024$28.09$30.51
+8.63%		$30.84$28.341.46 million shs$1.77 billion
01/31/2024$28.29$28.09
-0.72%		$29.03$28.07784,569 shs$1.63 billion
01/30/2024$28.50$28.29
-0.74%		$28.53$28.07595,316 shs$1.64 billion
01/29/2024$28.50$28.50$28.73$28.27424,383 shs$1.65 billion
01/26/2024$28.60$28.52
-0.28%		$29.07$28.35430,795 shs$1.66 billion
01/25/2024$28.27$28.60
+1.17%		$28.69$27.74765,406 shs$1.66 billion
01/24/2024$29.23$28.27
-3.28%		$29.33$28.26380,536 shs$1.64 billion
01/23/2024$29.59$29.23
-1.22%		$29.82$29.03365,669 shs$1.70 billion
01/22/2024$29.40$29.59
+0.65%		$29.72$29.24530,237 shs$1.72 billion

Related Companies:
This page (NYSE:VSTO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders