Invesco Senior Income Trust (VVR) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free VVR Stock Alerts $4.28 +0.01 (+0.23%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipShort InterestSocial Media Invesco Senior Income Trust Stock Price Performance5 Day Performance+0.71%1 Month Performance+3.38%3 Month Performance+4.39%6 Month Performance+9.18%Year-To-Date Performance+4.39%1 Year Performance+16.94% Receive VVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW VVR Stock Chart for Friday, March, 29, 2024 VVR Chart by TradingView Invesco Senior Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$4.27$4.28+0.35%$4.32$4.251.37 million shs$0.0003/27/2024$4.29$4.27-0.58%$4.31$4.26530,653 shs$0.0003/26/2024$4.26$4.29+0.70%$4.33$4.28661,141 shs$0.0003/25/2024$4.25$4.26+0.24%$4.30$4.25473,294 shs$0.0003/22/2024$4.24$4.25+0.12%$4.25$4.22560,938 shs$0.0003/21/2024$4.38$4.24-3.20%$4.37$4.23866,332 shs$0.00 Get the Latest News and Ratings for VVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$4.27$4.38+2.58%$4.38$4.251.17 million shs$0.0003/19/2024$4.21$4.27+1.43%$4.27$4.20530,078 shs$0.0003/18/2024$4.21$4.21$4.23$4.20352,679 shs$0.0003/15/2024$4.15$4.21+1.33%$4.21$4.16390,432 shs$0.0003/14/2024$4.25$4.15-2.35%$4.20$4.15449,320 shs$0.0003/13/2024$4.20$4.25+1.31%$4.25$4.19887,759 shs$0.0003/12/2024$4.18$4.20+0.36%$4.21$4.17633,479 shs$0.0003/11/2024$4.16$4.18+0.48%$4.19$4.14417,108 shs$0.0003/08/2024$4.14$4.16+0.48%$4.16$4.13466,806 shs$0.0003/07/2024$4.17$4.14-0.72%$4.16$4.13529,354 shs$0.0003/06/2024$4.14$4.17+0.72%$4.18$4.13568,835 shs$0.0003/05/2024$4.13$4.14+0.36%$4.15$4.13380,636 shs$0.0003/04/2024$4.15$4.13-0.60%$4.17$4.12798,541 shs$0.0003/01/2024$4.14$4.15+0.12%$4.17$4.13958,786 shs$0.0002/29/2024$4.14$4.14+0.12%$4.19$4.13616,720 shs$0.0002/28/2024$4.17$4.14-0.84%$4.18$4.13441,599 shs$0.0002/27/2024$4.15$4.17+0.48%$4.19$4.15820,195 shs$0.0002/26/2024$4.15$4.15$4.17$4.13541,883 shs$0.0002/23/2024$4.16$4.15-0.12%$4.20$4.13573,202 shs$0.0002/22/2024$4.16$4.16$4.19$4.15449,072 shs$0.0002/21/2024$4.16$4.16-0.12%$4.18$4.15564,316 shs$0.0002/20/2024$4.14$4.16+0.48%$4.16$4.13588,577 shs$0.0002/19/2024$4.14$4.14$4.15$4.13350,600 shs$0.0002/16/2024$4.11$4.15+0.85%$4.15$4.13350,632 shs$0.0002/15/2024$4.21$4.11-2.38%$4.18$4.11638,323 shs$0.0002/14/2024$4.19$4.21+0.48%$4.22$4.18675,916 shs$0.0002/13/2024$4.20$4.19-0.24%$4.19$4.14644,384 shs$0.0002/12/2024$4.16$4.20+0.96%$4.20$4.15446,705 shs$0.0002/09/2024$4.18$4.16-0.48%$4.19$4.16375,911 shs$0.0002/08/2024$4.17$4.18+0.24%$4.18$4.15408,288 shs$0.0002/07/2024$4.16$4.17+0.24%$4.19$4.14822,770 shs$0.0002/06/2024$4.12$4.16+1.09%$4.16$4.11601,080 shs$0.0002/05/2024$4.08$4.12+0.86%$4.12$4.08955,792 shs$0.0002/02/2024$4.10$4.07-0.61%$4.10$4.07666,156 shs$0.00Your Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$4.11$4.10-0.36%$4.11$4.08464,611 shs$0.0001/31/2024$4.06$4.11+1.36%$4.11$4.07974,593 shs$0.0001/30/2024$4.05$4.06+0.12%$4.07$4.05608,758 shs$0.0001/29/2024$4.07$4.05-0.49%$4.09$4.04565,952 shs$0.0001/26/2024$4.10$4.07-0.61%$4.11$4.04917,309 shs$0.0001/25/2024$4.08$4.10+0.37%$4.10$4.05540,957 shs$0.0001/24/2024$4.06$4.08+0.62%$4.10$4.05689,920 shs$0.0001/23/2024$4.07$4.06-0.25%$4.09$4.05593,094 shs$0.0001/22/2024$4.07$4.07-0.12%$4.08$4.05502,141 shs$0.0001/19/2024$4.06$4.07+0.25%$4.07$4.022.02 million shs$0.0001/18/2024$4.03$4.06+0.74%$4.07$4.03868,235 shs$0.0001/17/2024$4.04$4.03-0.25%$4.04$4.01814,690 shs$0.0001/16/2024$4.08$4.04-0.98%$4.07$4.011.00 million shs$0.0001/15/2024$4.08$4.08$4.11$4.07845,900 shs$0.0001/12/2024$4.08$4.08$4.11$4.07840,918 shs$0.0001/11/2024$4.11$4.08-0.85%$4.12$4.07979,730 shs$0.0001/10/2024$4.10$4.11+0.24%$4.12$4.07920,628 shs$0.0001/09/2024$4.15$4.10-1.20%$4.15$4.091.21 million shs$0.0001/08/2024$4.13$4.15+0.48%$4.21$4.14953,459 shs$0.0001/05/2024$4.13$4.14+0.24%$4.14$4.12380,584 shs$0.0001/04/2024$4.14$4.13-0.36%$4.16$4.12709,173 shs$0.0001/03/2024$4.14$4.14$4.15$4.13512,661 shs$0.0001/02/2024$4.10$4.14+0.98%$4.16$4.09675,387 shs$0.0001/01/2024$4.10$4.10$4.18$4.081.52 million shs$0.0012/29/2023$4.16$4.10-1.44%$4.18$4.081.52 million shs$0.0012/28/2023$4.12$4.16+0.97%$4.16$4.11566,698 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart AFT Stock Chart AIF Stock Chart ARDC Stock Chart Receive VVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VVR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaI tried to warn you Porter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Senior Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.