S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Valvoline (VVV) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free VVV Stock Alerts
$41.19
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Valvoline Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-8.32%
3 Month
Performance
+13.86%
6 Month
Performance
+32.96%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+19.81%
Receive VVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valvoline and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

VVV Stock Chart for Friday, April, 19, 2024

VVV Chart by TradingView

Valvoline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$41.19$41.19$41.49$40.87985,681 shs$5.34 billion
04/18/2024$41.25$41.19
-0.15%		$41.51$40.92692,050 shs$5.34 billion
04/17/2024$41.66$41.25
-0.98%		$42.15$41.07637,898 shs$5.35 billion
04/16/2024$41.69$41.66
-0.07%		$41.78$41.04769,409 shs$5.40 billion
04/15/2024$41.75$41.69
-0.14%		$42.45$41.541.31 million shs$5.41 billion
04/12/2024$42.81$41.75
-2.48%		$42.77$41.67876,055 shs$5.41 billion
04/11/2024$42.57$42.81
+0.56%		$43.05$42.51636,353 shs$5.55 billion
04/10/2024$42.86$42.57
-0.68%		$42.68$42.001.36 million shs$5.52 billion
04/09/2024$43.20$42.86
-0.79%		$43.33$42.65910,586 shs$5.56 billion
04/08/2024$43.27$43.20
-0.16%		$43.50$43.04887,433 shs$5.60 billion
04/05/2024$42.52$43.29
+1.81%		$43.30$42.64684,525 shs$5.61 billion
04/04/2024$43.37$42.52
-1.96%		$43.61$42.34938,355 shs$5.51 billion
04/03/2024$43.53$43.37
-0.37%		$43.90$43.301.26 million shs$5.62 billion
04/02/2024$44.77$43.53
-2.76%		$44.52$43.38987,676 shs$5.64 billion
04/01/2024$44.57$44.77
+0.44%		$45.00$44.32825,126 shs$5.80 billion
03/29/2024$44.56$44.57
+0.02%		$44.70$44.38767,747 shs$5.78 billion
03/28/2024$44.50$44.56
+0.13%		$44.70$44.38767,747 shs$5.78 billion
03/27/2024$43.48$44.50
+2.35%		$44.75$43.78678,810 shs$5.77 billion
03/26/2024$43.98$43.48
-1.14%		$44.05$43.48936,427 shs$5.64 billion
03/25/2024$44.49$43.98
-1.15%		$44.81$43.95991,855 shs$5.70 billion
03/22/2024$45.00$44.49
-1.13%		$44.95$44.40845,094 shs$5.77 billion
03/21/2024$44.38$45.00
+1.40%		$45.37$44.431.01 million shs$5.83 billion
03/20/2024$44.93$44.38
-1.22%		$45.11$43.981.23 million shs$5.75 billion
03/19/2024$44.25$44.93
+1.54%		$44.97$44.401.17 million shs$5.83 billion
03/18/2024$43.66$44.25
+1.35%		$44.60$43.51985,838 shs$5.74 billion
03/15/2024$43.10$43.64
+1.25%		$43.89$43.113.33 million shs$5.66 billion
03/14/2024$44.12$43.10
-2.31%		$44.15$42.781.07 million shs$5.59 billion
03/13/2024$43.76$44.12
+0.82%		$44.21$43.811.00 million shs$5.72 billion
03/12/2024$43.95$43.76
-0.43%		$44.15$43.54857,917 shs$5.67 billion
03/11/2024$43.63$43.95
+0.73%		$44.23$43.35936,730 shs$5.66 billion
03/08/2024$43.60$43.63
+0.07%		$43.80$43.42681,654 shs$5.66 billion
03/07/2024$43.19$43.60
+0.95%		$43.83$43.241.32 million shs$5.65 billion
03/06/2024$43.75$43.19
-1.28%		$43.88$42.831.11 million shs$5.60 billion
03/05/2024$44.16$43.75
-0.93%		$44.35$43.452.65 million shs$5.67 billion
03/04/2024$43.17$44.16
+2.29%		$44.21$43.201.67 million shs$5.73 billion
03/01/2024$42.64$43.16
+1.21%		$43.19$42.39996,408 shs$5.60 billion
02/29/2024$42.40$42.64
+0.57%		$42.93$42.411.71 million shs$5.53 billion
02/28/2024$42.52$42.40
-0.28%		$42.70$42.22942,732 shs$5.50 billion
02/27/2024$42.02$42.52
+1.19%		$42.73$42.07828,364 shs$5.51 billion
02/26/2024$41.67$42.02
+0.84%		$42.29$41.481.31 million shs$5.45 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$41.11$41.66
+1.34%		$41.81$40.88913,623 shs$5.40 billion
02/22/2024$40.90$41.11
+0.51%		$41.40$40.741.47 million shs$5.33 billion
02/21/2024$40.73$40.90
+0.42%		$41.34$40.651.36 million shs$5.30 billion
02/20/2024$40.40$40.73
+0.82%		$40.76$40.061.29 million shs$5.28 billion
02/19/2024$40.40$40.40$40.60$39.452.74 million shs$5.24 billion
02/16/2024$39.74$40.40
+1.66%		$40.60$39.442.74 million shs$5.24 billion
02/15/2024$39.53$39.74
+0.53%		$39.99$39.531.05 million shs$5.15 billion
02/14/2024$39.02$39.53
+1.31%		$39.69$38.87948,418 shs$5.13 billion
02/13/2024$39.33$39.02
-0.79%		$39.19$38.011.11 million shs$5.06 billion
02/12/2024$39.73$39.33
-1.01%		$39.94$39.331.03 million shs$5.10 billion
02/09/2024$39.36$39.73
+0.94%		$40.75$39.072.02 million shs$5.15 billion
02/08/2024$38.50$39.36
+2.25%		$39.89$38.381.91 million shs$5.12 billion
02/07/2024$37.06$38.50
+3.87%		$38.70$36.891.98 million shs$5.00 billion
02/06/2024$36.00$37.06
+2.94%		$37.70$33.862.63 million shs$4.82 billion
02/05/2024$36.38$36.00
-1.04%		$36.08$35.561.55 million shs$4.68 billion
02/02/2024$36.96$36.39
-1.54%		$36.65$36.08849,100 shs$4.73 billion
02/01/2024$36.50$36.96
+1.26%		$37.03$36.241.21 million shs$4.80 billion
01/31/2024$36.95$36.50
-1.22%		$37.44$36.421.33 million shs$4.74 billion
01/30/2024$37.19$36.95
-0.65%		$37.16$36.441.45 million shs$4.80 billion
01/29/2024$36.52$37.19
+1.83%		$37.21$36.35820,302 shs$4.83 billion
01/26/2024$36.45$36.52
+0.19%		$36.61$36.30827,482 shs$4.75 billion
01/25/2024$36.44$36.45
+0.04%		$36.96$36.36743,581 shs$4.74 billion
01/24/2024$36.72$36.44
-0.78%		$36.96$36.31739,365 shs$4.74 billion
01/23/2024$37.05$36.72
-0.89%		$37.60$36.60962,983 shs$4.77 billion
01/22/2024$36.18$37.05
+2.40%		$37.28$36.371.81 million shs$4.82 billion
01/19/2024$36.56$36.18
-1.05%		$36.56$36.051.10 million shs$4.70 billion
01/18/2024$36.07$36.56
+1.37%		$36.57$36.04960,802 shs$4.75 billion

Related Companies:
This page (NYSE:VVV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends