QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
Free Trial

Waters (WAT) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free WAT Stock Alerts
$297.67
+3.44 (+1.17%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Waters Stock Price Performance

5 Day
Performance
-8.81%
1 Month
Performance
-15.68%
3 Month
Performance
-5.83%
6 Month
Performance
+16.61%
Year-To-Date
Performance
-10.63%
1 Year
Performance
-4.61%
Receive WAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waters and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

WAT Stock Chart for Friday, April, 19, 2024

WAT Chart by TradingView

Waters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$304.18$294.23
-3.27%		$300.40$288.94687,005 shs$17.45 billion
04/17/2024$313.72$304.18
-3.04%		$313.36$302.50614,561 shs$18.04 billion
04/16/2024$319.59$313.72
-1.84%		$320.30$312.87441,621 shs$18.57 billion
04/15/2024$322.66$319.59
-0.95%		$328.11$316.97309,243 shs$18.92 billion
04/12/2024$337.80$322.66
-4.48%		$335.33$321.95386,395 shs$19.10 billion
04/11/2024$337.15$337.80
+0.19%		$342.51$337.01378,868 shs$20.00 billion
04/10/2024$345.03$337.15
-2.28%		$341.94$335.24222,103 shs$19.96 billion
04/09/2024$339.04$345.03
+1.77%		$346.54$341.45295,544 shs$20.07 billion
04/08/2024$335.94$339.04
+0.92%		$340.48$334.38282,606 shs$20.07 billion
04/05/2024$334.26$336.05
+0.54%		$339.73$334.22304,419 shs$19.89 billion
04/04/2024$341.10$334.26
-2.01%		$344.69$333.47329,401 shs$19.79 billion
04/03/2024$339.69$341.10
+0.42%		$343.44$338.83258,234 shs$20.19 billion
04/02/2024$344.51$339.69
-1.40%		$342.43$336.84278,830 shs$20.11 billion
04/01/2024$344.23$344.51
+0.08%		$346.49$340.96241,945 shs$20.39 billion
03/29/2024$344.23$344.23$347.22$343.10262,487 shs$20.38 billion
03/28/2024$345.19$344.23
-0.28%		$347.22$343.10262,258 shs$20.38 billion
03/27/2024$338.10$345.19
+2.10%		$346.49$337.89439,450 shs$20.44 billion
03/26/2024$342.72$338.10
-1.35%		$343.88$338.00366,967 shs$20.02 billion
03/25/2024$347.31$342.72
-1.32%		$349.40$341.14309,371 shs$20.29 billion
03/22/2024$352.45$347.31
-1.46%		$354.00$341.44367,785 shs$20.56 billion
03/21/2024$348.41$352.45
+1.16%		$355.70$348.52307,587 shs$20.87 billion
03/20/2024$348.96$348.41
-0.16%		$348.44$342.66314,828 shs$20.63 billion
03/19/2024$347.27$348.96
+0.49%		$350.58$344.11358,036 shs$20.66 billion
03/18/2024$352.90$347.27
-1.60%		$355.59$347.11480,081 shs$20.56 billion
03/15/2024$343.57$352.90
+2.72%		$354.87$340.75832,756 shs$20.89 billion
03/14/2024$351.73$343.57
-2.32%		$350.85$340.68405,783 shs$20.34 billion
03/13/2024$353.30$351.73
-0.44%		$356.61$350.40298,491 shs$20.82 billion
03/12/2024$353.86$353.30
-0.16%		$356.86$350.31289,762 shs$20.92 billion
03/11/2024$355.94$353.86
-0.58%		$356.45$350.03310,294 shs$20.95 billion
03/08/2024$361.00$355.94
-1.40%		$363.80$355.77518,037 shs$21.07 billion
03/07/2024$349.00$361.00
+3.44%		$361.09$349.81618,496 shs$21.37 billion
03/06/2024$343.31$349.00
+1.66%		$351.51$344.70217,397 shs$20.66 billion
03/05/2024$346.73$343.31
-0.99%		$348.59$342.36355,712 shs$20.32 billion
03/04/2024$346.04$346.73
+0.20%		$352.27$346.29528,020 shs$20.53 billion
03/01/2024$337.42$346.04
+2.55%		$346.52$330.82439,189 shs$20.49 billion
02/29/2024$337.68$337.42
-0.08%		$340.85$334.83668,779 shs$19.95 billion
02/28/2024$332.65$337.68
+1.51%		$344.17$331.25576,099 shs$19.97 billion
02/27/2024$327.03$332.65
+1.72%		$333.87$326.30218,779 shs$19.67 billion
02/26/2024$331.25$327.03
-1.27%		$333.40$326.95326,525 shs$19.34 billion
02/23/2024$330.55$331.25
+0.21%		$333.71$330.49241,392 shs$19.59 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$329.48$330.55
+0.32%		$332.12$323.75360,570 shs$19.55 billion
02/21/2024$323.94$329.48
+1.71%		$329.94$321.33251,348 shs$19.48 billion
02/20/2024$325.21$323.94
-0.39%		$324.58$320.36301,941 shs$19.15 billion
02/19/2024$325.21$325.21$333.49$320.25540,500 shs$19.23 billion
02/16/2024$322.87$325.21
+0.72%		$333.49$320.25540,469 shs$19.23 billion
02/15/2024$317.59$322.87
+1.66%		$323.50$317.86275,861 shs$19.09 billion
02/14/2024$311.58$317.59
+1.93%		$317.88$310.39534,119 shs$18.78 billion
02/13/2024$320.20$311.58
-2.69%		$316.86$307.20446,639 shs$18.42 billion
02/12/2024$322.82$320.20
-0.81%		$322.39$317.38362,507 shs$18.93 billion
02/09/2024$326.69$322.90
-1.16%		$327.57$320.82409,223 shs$19.09 billion
02/08/2024$323.54$326.69
+0.97%		$327.92$320.70346,291 shs$19.32 billion
02/07/2024$330.38$323.54
-2.07%		$331.18$322.48587,378 shs$19.13 billion
02/06/2024$324.85$330.38
+1.70%		$332.85$316.44921,507 shs$19.54 billion
02/05/2024$320.74$324.85
+1.28%		$326.15$318.42754,042 shs$19.21 billion
02/02/2024$324.45$320.74
-1.14%		$322.95$316.89511,200 shs$18.97 billion
02/01/2024$317.71$324.45
+2.12%		$324.65$314.52243,426 shs$19.18 billion
01/31/2024$328.50$317.71
-3.28%		$328.67$316.91402,105 shs$18.79 billion
01/30/2024$324.48$328.50
+1.24%		$330.52$323.31419,263 shs$19.42 billion
01/29/2024$316.12$324.48
+2.64%		$324.48$317.62383,100 shs$19.19 billion
01/26/2024$312.00$316.12
+1.32%		$321.05$315.35347,271 shs$18.69 billion
01/25/2024$312.42$312.00
-0.13%		$316.72$310.08215,623 shs$18.45 billion
01/24/2024$316.44$312.42
-1.27%		$320.19$309.70329,747 shs$18.47 billion
01/23/2024$317.05$316.44
-0.19%		$319.45$313.86284,847 shs$18.71 billion
01/22/2024$312.45$317.05
+1.47%		$318.57$313.53355,689 shs$18.75 billion
01/19/2024$310.17$312.45
+0.74%		$315.51$308.00694,071 shs$18.48 billion
01/18/2024$302.51$310.17
+2.53%		$310.50$301.35345,551 shs$18.34 billion

Related Companies:
This page (NYSE:WAT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing