NYSE:WBC - WABCO Options Chain

$130.79
-0.17 (-0.13 %)
(As of 06/17/2019 01:28 AM ET)
Today's Range
$130.74
Now: $130.79
$131.09
50-Day Range
$129.94
MA: $131.40
$133.22
52-Week Range
$98.90
Now: $130.79
$146.68
Volume159,188 shs
Average Volume492,032 shs
Market Capitalization$6.70 billion
P/E Ratio16.62
Dividend YieldN/A
Beta1.49

Options Chain

WABCO (NYSE:WBC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$200.00$0.000Call000
6/21/2019$195.00$0.000Call000
6/21/2019$190.00$0.000Call000
6/21/2019$185.00$0.000Call000
6/21/2019$180.00$0.000Call000
6/21/2019$175.00$0.000Call020
6/21/2019$170.00$0.000Call0100
6/21/2019$165.00$0.125Call0240.762548 (+0.043313)0.023437
6/21/2019$160.00$0.100Call0140.654385 (+0.037139)0.021919
6/21/2019$155.00$0.100Call01,3160.566658 (+0.032109)0.024809
6/21/2019$150.00$0.000Call01,2600
6/21/2019$145.00$0.075Call09930.358203 (+0.01914)0.029515
6/21/2019$140.00$0.025Call03720.212891 (+0.011719)0.018214
6/21/2019$135.00$0.050Call07320.123094 (+0.006883)0.050417
6/21/2019$130.00$0.000Call06450
6/21/2019$125.00$6.000Call0240.103940.998875
6/21/2019$120.00$12.450Call0490.7030250.814554
6/21/2019$115.00$16.050Call0410.4245790.982309
6/21/2019$110.00$21.050Call070.5496530.985661
6/21/2019$105.00$25.950Call040.138421
6/21/2019$100.00$30.950Call040.1566
6/21/2019$95.00$35.950Call050.185714
6/21/2019$90.00$40.950Call0100.175455
6/21/2019$85.00$45.950Call000
6/21/2019$80.00$50.950Call000
6/21/2019$75.00$55.950Call000
6/21/2019$70.00$60.950Call000
6/21/2019$65.00$65.950Call000
6/21/2019$60.00$70.950Call000
6/21/2019$200.00$69.100Put001.21907 (+0.007483)-0.989981
6/21/2019$195.00$64.100Put001.15728 (+0.000403)-0.989533
6/21/2019$190.00$59.100Put001.09388 (+0.004798)-0.989022
6/21/2019$185.00$54.100Put001.02705 (+0.00884)-0.988538
6/21/2019$180.00$49.100Put000.961249 (+0.014451)-0.987782
6/21/2019$175.00$44.100Put000.892834 (+0.019481)-0.986941
6/21/2019$170.00$39.100Put000.812511 (+0.015623)-0.985923
6/21/2019$165.00$34.100Put000.729037 (+0.010663)-0.984613
6/21/2019$160.00$29.100Put000.642518 (+0.00631)-0.982977
6/21/2019$155.00$24.100Put000.554853 (+0.001283)-0.980379
6/21/2019$150.00$19.100Put000.462907 (-0.003586)-0.977015
6/21/2019$145.00$14.050Put000.313104 (-0.054669)-0.990644
6/21/2019$140.00$9.100Put000.258838 (-0.001737)-0.961705
6/21/2019$135.00$4.050Put0410.113131 (-0.029414)-0.975716
6/21/2019$130.00$0.000Put0910
6/21/2019$125.00$0.000Put07460
6/21/2019$120.00$0.000Put01210
6/21/2019$115.00$0.100Put03270.475906 (+0.025999)-0.027219
6/21/2019$110.00$0.075Put010.577411-0.017652
6/21/2019$105.00$0.075Put01620.709899 (+0.040672)-0.014454
6/21/2019$100.00$0.075Put060.850591-0.012344
6/21/2019$95.00$0.075Put040.996744-0.010581
6/21/2019$90.00$0.075Put081.14986 (+0.067796)-0.009409
6/21/2019$85.00$0.075Put01551.2973 (+0.027001)-0.008308
6/21/2019$80.00$0.050Put031.37844 (+0.006496)-0.00535
6/21/2019$75.00$0.050Put011.54419 (+0.015582)-0.004792
6/21/2019$70.00$0.050Put0201.71907 (+0.021872)-0.004256
6/21/2019$65.00$0.050Put001.91406-0.003919
6/21/2019$60.00$0.050Put002.12071 (+0.123048)-0.003546
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel