Free Trial

WESCO International (WCC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free WCC Stock Alerts
$159.51
+0.35 (+0.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WESCO International Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
-5.16%
3 Month
Performance
-7.97%
6 Month
Performance
+29.08%
Year-To-Date
Performance
-8.26%
1 Year
Performance
+12.41%
Receive WCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WESCO International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

WCC Stock Chart for Thursday, April, 25, 2024

WCC Chart by TradingView

WESCO International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$159.13$159.51
+0.24%		$161.99$157.57427,696 shs$8.13 billion
04/23/2024$156.01$159.13
+2.00%		$160.31$155.39396,174 shs$8.11 billion
04/22/2024$154.01$156.01
+1.30%		$157.20$154.05488,724 shs$7.95 billion
04/19/2024$153.44$154.14
+0.46%		$155.18$152.31508,367 shs$7.85 billion
04/18/2024$152.48$153.44
+0.63%		$156.62$152.97511,902 shs$7.82 billion
04/17/2024$154.68$152.48
-1.42%		$157.09$152.40403,849 shs$7.77 billion
04/16/2024$159.91$154.68
-3.27%		$158.35$154.45601,771 shs$7.88 billion
04/15/2024$161.56$159.91
-1.02%		$164.76$159.04530,821 shs$8.15 billion
04/12/2024$165.38$161.56
-2.31%		$165.62$160.90669,654 shs$8.23 billion
04/11/2024$166.89$165.38
-0.90%		$167.21$163.43594,939 shs$8.43 billion
04/10/2024$172.86$166.89
-3.45%		$170.10$166.33411,461 shs$8.50 billion
04/09/2024$172.55$172.86
+0.18%		$174.30$170.13402,080 shs$8.81 billion
04/08/2024$171.79$172.55
+0.44%		$173.51$171.16310,075 shs$8.79 billion
04/05/2024$170.20$171.87
+0.98%		$172.79$170.65270,478 shs$8.76 billion
04/04/2024$174.20$170.20
-2.30%		$177.62$169.37739,414 shs$8.67 billion
04/03/2024$171.54$174.20
+1.55%		$175.08$170.66669,702 shs$8.88 billion
04/02/2024$175.49$171.54
-2.25%		$172.89$169.96757,013 shs$8.74 billion
04/01/2024$171.28$175.49
+2.46%		$175.87$168.97715,576 shs$8.94 billion
03/29/2024$171.24$171.28
+0.02%		$172.16$170.25427,513 shs$8.73 billion
03/28/2024$170.81$171.24
+0.25%		$172.16$170.25427,512 shs$8.72 billion
03/27/2024$168.56$170.81
+1.33%		$171.18$168.15283,688 shs$8.70 billion
03/26/2024$168.19$168.56
+0.22%		$170.05$168.01303,794 shs$8.59 billion
03/25/2024$169.14$168.19
-0.56%		$169.14$167.44267,599 shs$8.57 billion
03/22/2024$169.82$168.99
-0.49%		$169.99$166.88467,681 shs$8.61 billion
03/21/2024$166.15$169.82
+2.21%		$170.55$165.96620,341 shs$8.65 billion
03/20/2024$164.16$166.15
+1.21%		$166.58$163.33677,526 shs$8.47 billion
03/19/2024$161.93$164.16
+1.38%		$164.68$161.08409,315 shs$8.36 billion
03/18/2024$160.13$161.93
+1.12%		$162.57$160.01396,689 shs$8.25 billion
03/15/2024$159.53$160.13
+0.38%		$161.80$157.84749,957 shs$8.16 billion
03/14/2024$163.29$159.53
-2.30%		$163.03$158.11443,323 shs$8.13 billion
03/13/2024$162.01$163.29
+0.79%		$164.56$161.22553,220 shs$8.32 billion
03/12/2024$157.49$162.01
+2.87%		$162.15$156.99492,569 shs$8.25 billion
03/11/2024$159.78$157.49
-1.43%		$157.79$154.52430,425 shs$8.02 billion
03/08/2024$160.29$159.86
-0.27%		$163.40$158.87639,606 shs$8.14 billion
03/07/2024$154.87$160.29
+3.50%		$161.04$157.001.23 million shs$8.17 billion
03/06/2024$154.61$154.87
+0.17%		$156.99$154.35716,317 shs$7.89 billion
03/05/2024$150.89$154.61
+2.47%		$155.10$150.161.23 million shs$7.88 billion
03/04/2024$152.07$150.89
-0.78%		$154.25$150.42622,208 shs$7.69 billion
03/01/2024$149.32$152.09
+1.86%		$152.55$149.40709,367 shs$7.77 billion
02/29/2024$146.04$149.32
+2.25%		$149.62$146.57747,694 shs$7.63 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$144.35$146.04
+1.17%		$147.61$144.25682,212 shs$7.46 billion
02/27/2024$144.48$144.35
-0.09%		$146.53$144.27584,507 shs$7.37 billion
02/26/2024$145.48$144.48
-0.69%		$145.36$143.52550,093 shs$7.38 billion
02/23/2024$144.44$145.38
+0.65%		$147.75$144.80599,370 shs$7.43 billion
02/22/2024$142.43$144.44
+1.41%		$146.15$143.80599,207 shs$7.38 billion
02/21/2024$145.02$142.43
-1.79%		$144.79$141.02821,319 shs$7.28 billion
02/20/2024$145.68$145.02
-0.45%		$145.02$142.73662,409 shs$7.41 billion
02/19/2024$145.68$145.68$150.29$145.37777,600 shs$7.44 billion
02/16/2024$147.44$145.69
-1.19%		$150.29$145.56777,637 shs$7.44 billion
02/15/2024$143.05$147.44
+3.07%		$150.22$143.251.34 million shs$7.53 billion
02/14/2024$132.45$143.05
+8.00%		$146.30$138.152.80 million shs$7.31 billion
02/13/2024$192.52$132.45
-31.20%		$157.58$132.384.87 million shs$6.77 billion
02/12/2024$193.83$192.52
-0.68%		$195.43$191.49618,241 shs$9.83 billion
02/09/2024$190.91$193.83
+1.53%		$193.96$189.38336,491 shs$9.90 billion
02/08/2024$188.21$190.91
+1.43%		$191.13$188.20397,583 shs$9.75 billion
02/07/2024$184.62$188.21
+1.94%		$188.55$184.54393,700 shs$9.61 billion
02/06/2024$180.96$184.62
+2.02%		$184.75$180.65389,525 shs$9.43 billion
02/05/2024$184.13$180.96
-1.72%		$183.25$178.00282,979 shs$9.24 billion
02/02/2024$176.33$184.13
+4.42%		$185.73$175.48456,923 shs$9.41 billion
02/01/2024$173.49$176.33
+1.64%		$177.22$173.00370,962 shs$9.01 billion
01/31/2024$175.63$173.49
-1.22%		$177.89$172.90377,675 shs$8.86 billion
01/30/2024$174.30$175.63
+0.76%		$177.16$172.67460,304 shs$8.97 billion
01/29/2024$171.38$174.30
+1.70%		$174.64$170.69198,464 shs$8.90 billion
01/26/2024$173.32$171.38
-1.12%		$175.36$171.18200,635 shs$8.75 billion
01/25/2024$170.64$173.32
+1.57%		$174.99$172.42265,388 shs$8.85 billion
01/24/2024$172.88$170.64
-1.30%		$174.45$170.50199,358 shs$8.72 billion

Related Companies:
This page (NYSE:WCC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders