Free Trial

Waste Connections (WCN) Stock Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free WCN Stock Alerts
$166.17
-0.10 (-0.06%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Waste Connections Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-2.76%
3 Month
Performance
+8.36%
6 Month
Performance
+22.62%
Year-To-Date
Performance
+11.32%
1 Year
Performance
+14.52%
Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WCN Stock Chart for Tuesday, April, 23, 2024

WCN Chart by TradingView

Waste Connections Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$166.20$166.17
-0.02%		$167.35$165.88880,728 shs$42.88 billion
04/22/2024$165.02$166.20
+0.72%		$167.49$165.701.85 million shs$42.88 billion
04/19/2024$164.38$165.02
+0.39%		$165.53$164.15989,774 shs$42.58 billion
04/18/2024$164.72$164.38
-0.21%		$165.71$163.71628,584 shs$42.41 billion
04/17/2024$164.64$164.72
+0.05%		$165.52$163.71678,817 shs$42.50 billion
04/16/2024$165.79$164.64
-0.69%		$166.29$164.44936,896 shs$42.48 billion
04/15/2024$167.12$165.79
-0.80%		$169.56$164.77623,710 shs$42.78 billion
04/12/2024$167.57$167.13
-0.26%		$167.91$165.93677,374 shs$43.12 billion
04/11/2024$168.48$167.57
-0.54%		$168.41$166.23479,106 shs$43.24 billion
04/10/2024$168.39$168.48
+0.05%		$168.59$165.94809,604 shs$43.47 billion
04/09/2024$168.24$168.39
+0.09%		$168.89$166.53608,937 shs$43.45 billion
04/08/2024$168.01$168.24
+0.14%		$168.75$167.10577,181 shs$43.41 billion
04/05/2024$167.30$168.01
+0.42%		$168.87$167.03474,569 shs$43.35 billion
04/04/2024$168.27$167.30
-0.58%		$170.30$167.00836,181 shs$43.17 billion
04/03/2024$169.43$168.27
-0.68%		$170.00$168.22555,172 shs$43.42 billion
04/02/2024$170.38$169.43
-0.56%		$170.60$169.06662,010 shs$43.71 billion
04/01/2024$172.01$170.38
-0.95%		$171.68$169.03441,756 shs$43.96 billion
03/29/2024$172.01$172.01$173.03$171.37473,751 shs$44.38 billion
03/28/2024$171.69$172.01
+0.19%		$173.03$171.37460,990 shs$44.38 billion
03/27/2024$170.06$171.69
+0.96%		$172.20$170.42531,930 shs$44.30 billion
03/26/2024$170.37$170.06
-0.18%		$171.03$169.71653,601 shs$43.88 billion
03/25/2024$170.88$170.37
-0.30%		$171.92$170.29529,419 shs$43.96 billion
03/22/2024$171.51$170.88
-0.37%		$172.08$170.29573,401 shs$44.09 billion
03/21/2024$170.41$171.51
+0.65%		$172.24$170.05626,726 shs$44.25 billion
03/20/2024$172.12$170.41
-0.99%		$172.31$170.23691,662 shs$43.97 billion
03/19/2024$171.72$172.12
+0.23%		$172.19$170.10741,847 shs$44.41 billion
03/18/2024$170.93$171.72
+0.46%		$172.41$171.01562,120 shs$44.31 billion
03/15/2024$169.23$170.93
+1.00%		$171.10$168.411.08 million shs$44.05 billion
03/14/2024$169.82$169.23
-0.35%		$170.57$168.10662,774 shs$43.61 billion
03/13/2024$168.80$169.82
+0.60%		$170.12$168.68622,541 shs$43.76 billion
03/12/2024$167.81$168.80
+0.59%		$169.41$167.52684,282 shs$43.50 billion
03/11/2024$166.80$167.81
+0.61%		$167.81$166.35999,320 shs$43.24 billion
03/08/2024$168.13$166.80
-0.79%		$168.87$166.26944,881 shs$42.98 billion
03/07/2024$168.07$168.13
+0.04%		$168.99$167.36659,375 shs$43.30 billion
03/06/2024$167.53$168.07
+0.32%		$169.16$167.53775,218 shs$43.31 billion
03/05/2024$166.00$167.53
+0.92%		$167.63$165.89815,953 shs$43.17 billion
03/04/2024$165.40$166.00
+0.36%		$166.59$164.981.35 million shs$42.77 billion
03/01/2024$166.43$165.43
-0.60%		$166.89$164.98769,389 shs$42.62 billion
02/29/2024$167.18$166.43
-0.45%		$167.07$164.381.44 million shs$42.88 billion
02/28/2024$168.29$167.18
-0.66%		$169.37$166.88802,538 shs$43.08 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$169.93$168.29
-0.97%		$169.48$167.151.45 million shs$43.36 billion
02/26/2024$170.15$169.93
-0.13%		$171.44$169.89628,765 shs$43.78 billion
02/23/2024$170.53$170.12
-0.24%		$171.00$169.31828,121 shs$43.83 billion
02/22/2024$167.31$170.53
+1.93%		$170.94$167.411.18 million shs$43.94 billion
02/21/2024$167.23$167.31
+0.04%		$168.01$166.061.03 million shs$43.11 billion
02/20/2024$167.87$167.23
-0.38%		$169.09$167.021.20 million shs$43.09 billion
02/19/2024$167.87$167.87$168.33$165.121.00 million shs$43.25 billion
02/16/2024$165.45$167.87
+1.46%		$168.33$165.12980,628 shs$43.25 billion
02/15/2024$164.08$165.45
+0.83%		$165.45$162.701.37 million shs$42.63 billion
02/14/2024$156.51$164.08
+4.84%		$164.28$158.372.64 million shs$42.28 billion
02/13/2024$154.34$156.51
+1.40%		$157.90$153.072.11 million shs$40.33 billion
02/12/2024$156.71$154.34
-1.51%		$156.37$153.911.42 million shs$39.77 billion
02/09/2024$155.95$156.70
+0.48%		$157.10$155.57744,698 shs$40.38 billion
02/08/2024$156.96$155.95
-0.64%		$156.87$155.95841,029 shs$40.18 billion
02/07/2024$156.94$156.96
+0.01%		$157.68$156.64700,656 shs$40.44 billion
02/06/2024$157.15$156.94
-0.13%		$158.41$156.37633,833 shs$40.44 billion
02/05/2024$158.06$157.15
-0.58%		$158.27$156.361.36 million shs$40.49 billion
02/02/2024$158.36$158.06
-0.19%		$158.49$156.59763,032 shs$40.73 billion
02/01/2024$155.21$158.36
+2.03%		$158.41$155.55733,081 shs$40.80 billion
01/31/2024$156.64$155.21
-0.91%		$158.23$154.641.14 million shs$39.99 billion
01/30/2024$155.91$156.64
+0.47%		$156.65$154.68805,734 shs$40.36 billion
01/29/2024$154.41$155.91
+0.97%		$155.91$154.33782,906 shs$40.17 billion
01/26/2024$153.43$154.40
+0.63%		$154.63$152.86985,496 shs$39.78 billion
01/25/2024$151.80$153.43
+1.07%		$153.53$151.32978,413 shs$39.53 billion
01/24/2024$153.35$151.80
-1.01%		$154.50$151.481.39 million shs$39.11 billion
01/23/2024$152.60$153.35
+0.49%		$153.46$152.112.89 million shs$39.51 billion
01/22/2024$152.20$152.60
+0.26%		$153.72$151.37841,475 shs$39.32 billion

Related Companies:
This page (NYSE:WCN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry