QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Western Asset Premier Bond Fund (WEA) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free WEA Stock Alerts
$10.58
-0.01 (-0.09%)
(As of 04:38 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Premier Bond Fund Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.47%
3 Month
Performance
-2.58%
6 Month
Performance
+7.41%
Year-To-Date
Performance
-2.04%
1 Year
Performance
-1.49%
Receive WEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget NVIDIA, buy this $2 AI stock now…
This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.
Click here to learn more >>>

WEA Stock Chart for Friday, April, 19, 2024

WEA Chart by TradingView

Western Asset Premier Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$10.53$10.56
+0.28%		$10.60$10.5632,656 shs$0.00
04/17/2024$10.49$10.53
+0.38%		$10.57$10.4849,403 shs$0.00
04/16/2024$10.49$10.49$10.59$10.4545,412 shs$0.00
04/15/2024$10.61$10.49
-1.13%		$10.65$10.4632,633 shs$0.00
04/12/2024$10.62$10.61
-0.09%		$10.64$10.6047,934 shs$0.00
04/11/2024$10.59$10.62
+0.28%		$10.64$10.5453,128 shs$0.00
04/10/2024$10.77$10.59
-1.63%		$10.72$10.5982,243 shs$0.00
04/09/2024$10.72$10.77
+0.42%		$10.78$10.7453,755 shs$0.00
04/08/2024$10.63$10.72
+0.85%		$10.73$10.6461,962 shs$0.00
04/05/2024$10.68$10.63
-0.42%		$10.69$10.6318,405 shs$0.00
04/04/2024$10.61$10.68
+0.61%		$10.73$10.62100,014 shs$0.00
04/03/2024$10.58$10.61
+0.28%		$10.61$10.5541,023 shs$0.00
04/02/2024$10.58$10.58$10.60$10.50113,478 shs$0.00
04/01/2024$10.64$10.58
-0.56%		$10.64$10.5559,094 shs$0.00
03/29/2024$10.62$10.64
+0.19%		$10.65$10.5598,823 shs$0.00
03/28/2024$10.59$10.62
+0.28%		$10.65$10.5698,220 shs$0.00
03/27/2024$10.52$10.59
+0.71%		$10.59$10.5370,799 shs$0.00
03/26/2024$10.50$10.52
+0.14%		$10.55$10.5152,638 shs$0.00
03/25/2024$10.51$10.50
-0.10%		$10.53$10.4653,991 shs$0.00
03/22/2024$10.49$10.51
+0.19%		$10.56$10.4998,992 shs$0.00
03/21/2024$10.56$10.49
-0.66%		$10.60$10.4787,220 shs$0.00
03/20/2024$10.63$10.56
-0.66%		$10.57$10.4786,950 shs$0.00
03/19/2024$10.64$10.63
-0.09%		$10.70$10.59127,759 shs$0.00
03/18/2024$10.55$10.64
+0.85%		$10.69$10.5891,489 shs$0.00
03/15/2024$10.53$10.55
+0.19%		$10.59$10.5343,034 shs$0.00
03/14/2024$10.59$10.53
-0.57%		$10.61$10.5237,321 shs$0.00
03/13/2024$10.61$10.59
-0.19%		$10.62$10.55100,568 shs$0.00
03/12/2024$10.65$10.61
-0.38%		$10.66$10.5680,497 shs$0.00
03/11/2024$10.68$10.65
-0.28%		$10.70$10.61144,512 shs$0.00
03/08/2024$10.73$10.68
-0.47%		$10.74$10.65134,344 shs$0.00
03/07/2024$10.76$10.73
-0.28%		$10.80$10.7142,027 shs$0.00
03/06/2024$10.78$10.76
-0.19%		$10.84$10.7578,456 shs$0.00
03/05/2024$10.86$10.78
-0.74%		$10.89$10.7863,335 shs$0.00
03/04/2024$10.94$10.86
-0.73%		$10.94$10.8449,179 shs$0.00
03/01/2024$10.98$10.94
-0.36%		$11.06$10.9141,014 shs$0.00
02/29/2024$10.97$10.98
+0.09%		$11.01$10.9730,242 shs$0.00
02/28/2024$10.98$10.97
-0.09%		$10.99$10.9320,443 shs$0.00
02/27/2024$10.90$10.98
+0.73%		$10.98$10.9227,505 shs$0.00
02/26/2024$10.97$10.90
-0.64%		$10.96$10.9021,728 shs$0.00
02/23/2024$10.96$10.97
+0.09%		$11.03$10.9236,809 shs$0.00
Forget NVIDIA, buy this $2 AI stock now… (Ad)

This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.

Click here to learn more >>>
02/22/2024$11.15$10.96
-1.70%		$11.20$10.9450,103 shs$0.00
02/21/2024$11.25$11.15
-0.89%		$11.23$11.0856,026 shs$0.00
02/20/2024$11.21$11.25
+0.36%		$11.29$11.1916,269 shs$0.00
02/19/2024$11.21$11.21$11.24$11.0731,400 shs$0.00
02/16/2024$11.18$11.18$11.23$11.0731,454 shs$0.00
02/15/2024$10.94$11.18
+2.19%		$11.26$10.9951,472 shs$0.00
02/14/2024$10.90$10.94
+0.37%		$10.98$10.8927,654 shs$0.00
02/13/2024$11.04$10.90
-1.27%		$11.02$10.8840,181 shs$0.00
02/12/2024$11.00$11.04
+0.36%		$11.11$11.0129,375 shs$0.00
02/09/2024$11.10$11.00
-0.90%		$11.12$10.9855,865 shs$0.00
02/08/2024$11.10$11.10$11.13$11.0524,191 shs$0.00
02/07/2024$11.13$11.10
-0.27%		$11.18$11.0828,532 shs$0.00
02/06/2024$11.11$11.13
+0.18%		$11.17$11.0728,559 shs$0.00
02/05/2024$11.17$11.11
-0.54%		$11.17$11.0721,059 shs$0.00
02/02/2024$11.27$11.17
-0.89%		$11.27$11.1037,508 shs$0.00
02/01/2024$11.11$11.27
+1.44%		$11.28$11.1724,437 shs$0.00
01/31/2024$11.19$11.11
-0.71%		$11.20$11.0934,159 shs$0.00
01/30/2024$11.15$11.19
+0.36%		$11.27$11.1427,000 shs$0.00
01/29/2024$11.13$11.15
+0.18%		$11.21$11.127,066 shs$0.00
01/26/2024$11.13$11.13$11.19$11.0921,049 shs$0.00
01/25/2024$11.09$11.13
+0.36%		$11.17$11.0824,430 shs$0.00
01/24/2024$11.10$11.09
-0.09%		$11.14$11.0325,998 shs$0.00
01/23/2024$11.04$11.10
+0.54%		$11.14$10.9834,411 shs$0.00
01/22/2024$10.86$11.04
+1.66%		$11.05$10.8747,093 shs$0.00
01/19/2024$11.03$10.86
-1.54%		$11.05$10.8633,028 shs$0.00
01/18/2024$10.95$11.03
+0.73%		$11.07$11.006,449 shs$0.00

Related Companies:
This page (NYSE:WEA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative