S&P 500   4,477.43 (-0.12%)
DOW   34,776.94 (+0.18%)
QQQ   359.60 (-0.59%)
AAPL   164.99 (+0.29%)
MSFT   300.74 (-0.29%)
FB   314.74 (-0.57%)
GOOGL   2,677.54 (+0.43%)
AMZN   2,951.53 (-2.70%)
TSLA   972.73 (-2.36%)
NVDA   240.95 (-0.23%)
BABA   127.15 (-2.96%)
NIO   28.05 (-3.71%)
AMD   123.57 (+1.38%)
CGC   7.43 (-1.72%)
MU   84.45 (-0.73%)
GE   97.61 (-0.65%)
T   26.88 (-0.52%)
F   21.24 (-1.89%)
DIS   139.42 (-5.55%)
AMC   17.43 (-3.54%)
PFE   53.34 (-1.31%)
ACB   4.58 (-3.58%)
BA   209.32 (-2.27%)
S&P 500   4,477.43 (-0.12%)
DOW   34,776.94 (+0.18%)
QQQ   359.60 (-0.59%)
AAPL   164.99 (+0.29%)
MSFT   300.74 (-0.29%)
FB   314.74 (-0.57%)
GOOGL   2,677.54 (+0.43%)
AMZN   2,951.53 (-2.70%)
TSLA   972.73 (-2.36%)
NVDA   240.95 (-0.23%)
BABA   127.15 (-2.96%)
NIO   28.05 (-3.71%)
AMD   123.57 (+1.38%)
CGC   7.43 (-1.72%)
MU   84.45 (-0.73%)
GE   97.61 (-0.65%)
T   26.88 (-0.52%)
F   21.24 (-1.89%)
DIS   139.42 (-5.55%)
AMC   17.43 (-3.54%)
PFE   53.34 (-1.31%)
ACB   4.58 (-3.58%)
BA   209.32 (-2.27%)
S&P 500   4,477.43 (-0.12%)
DOW   34,776.94 (+0.18%)
QQQ   359.60 (-0.59%)
AAPL   164.99 (+0.29%)
MSFT   300.74 (-0.29%)
FB   314.74 (-0.57%)
GOOGL   2,677.54 (+0.43%)
AMZN   2,951.53 (-2.70%)
TSLA   972.73 (-2.36%)
NVDA   240.95 (-0.23%)
BABA   127.15 (-2.96%)
NIO   28.05 (-3.71%)
AMD   123.57 (+1.38%)
CGC   7.43 (-1.72%)
MU   84.45 (-0.73%)
GE   97.61 (-0.65%)
T   26.88 (-0.52%)
F   21.24 (-1.89%)
DIS   139.42 (-5.55%)
AMC   17.43 (-3.54%)
PFE   53.34 (-1.31%)
ACB   4.58 (-3.58%)
BA   209.32 (-2.27%)
S&P 500   4,477.43 (-0.12%)
DOW   34,776.94 (+0.18%)
QQQ   359.60 (-0.59%)
AAPL   164.99 (+0.29%)
MSFT   300.74 (-0.29%)
FB   314.74 (-0.57%)
GOOGL   2,677.54 (+0.43%)
AMZN   2,951.53 (-2.70%)
TSLA   972.73 (-2.36%)
NVDA   240.95 (-0.23%)
BABA   127.15 (-2.96%)
NIO   28.05 (-3.71%)
AMD   123.57 (+1.38%)
CGC   7.43 (-1.72%)
MU   84.45 (-0.73%)
GE   97.61 (-0.65%)
T   26.88 (-0.52%)
F   21.24 (-1.89%)
DIS   139.42 (-5.55%)
AMC   17.43 (-3.54%)
PFE   53.34 (-1.31%)
ACB   4.58 (-3.58%)
BA   209.32 (-2.27%)
NYSE:WEI

Weidai Stock Chart and Price History

$0.46
-0.04 (-7.74%)
(As of 01/21/2022 10:48 AM ET)
Add
Compare
Today's Range
$0.46
$0.48
50-Day Range
$0.50
$0.92
52-Week Range
$0.48
$2.75
Volume
475 shs
Average Volume
194,541 shs
Market Capitalization
$32.50 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
0.41

Weidai (NYSE:WEI) Price Performance

5 Day
Performance
-20.48%

1 Month
Performance
-39.30%

3 Month
Performance
-39.78%

Year-To-Date
Performance
-38.49%

1 Year
Performance
-73.64%


Weidai (NYSE WEI) Stock Chart for Friday, January, 21, 2022

Charts Provided by TradingView.

Weidai (NYSE:WEI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2022$0.53$0.50
-5.62%
$0.63$0.48342,495 shs$35.23 million
01/19/2022$0.58$0.53
-8.66%
$0.57$0.51156,724 shs$37.33 million
01/18/2022$0.58$0.58
-0.02%
$0.60$0.55188,462 shs$40.87 million
01/17/2022$0.58$0.58$0.75$0.51780,706 shs$40.87 million
01/14/2022$0.73$0.58
-20.53%
$0.75$0.51775,665 shs$40.87 million
01/13/2022$0.75$0.73
-2.68%
$0.76$0.7247,987 shs$51.44 million
01/12/2022$0.77$0.75
-2.62%
$0.79$0.7391,194 shs$52.85 million
01/11/2022$0.74$0.77
+4.08%
$0.82$0.73106,677 shs$54.28 million
01/10/2022$0.75$0.74
-1.79%
$0.77$0.7383,270 shs$52.15 million
01/07/2022$0.73$0.75
+2.74%
$0.78$0.7255,662 shs$53.10 million
01/06/2022$0.77$0.73
-4.81%
$0.78$0.73118,249 shs$51.68 million
01/05/2022$0.78$0.77
-1.21%
$0.85$0.77152,820 shs$54.30 million
01/04/2022$0.76$0.78
+2.69%
$0.81$0.73274,034 shs$54.96 million
01/03/2022$0.75$0.76
+1.28%
$0.81$0.73124,798 shs$53.52 million
12/31/2021$0.81$0.75
-7.41%
$0.83$0.70311,413 shs$52.85 million
12/30/2021$0.76$0.81
+6.36%
$0.85$0.76817,523 shs$57.07 million
12/29/2021$0.74$0.76
+2.92%
$0.76$0.72200,948 shs$53.66 million
12/28/2021$0.77$0.74
-4.37%
$0.76$0.7298,573 shs$52.14 million
12/27/2021$0.80$0.77
-3.28%
$0.80$0.7591,245 shs$54.52 million
12/24/2021$0.80$0.80$0.86$0.8038,980 shs$56.37 million
12/23/2021$0.79$0.80
+1.27%
$0.86$0.8038,980 shs$56.37 million
12/22/2021$0.76$0.79
+3.95%
$0.80$0.7664,780 shs$55.66 million
12/21/2021$0.74$0.76
+2.93%
$0.80$0.73279,027 shs$53.55 million
12/20/2021$0.80$0.74
-7.70%
$0.79$0.7288,948 shs$52.03 million
12/17/2021$0.80$0.80
-0.12%
$0.84$0.7735,453 shs$56.37 million
12/16/2021$0.84$0.80
-4.64%
$0.84$0.7830,117 shs$56.44 million
12/15/2021$0.85$0.84
-1.18%
$0.86$0.75254,821 shs$59.19 million
12/14/2021$0.91$0.85
-6.54%
$0.91$0.8360,566 shs$59.89 million
12/13/2021$0.91$0.91
+0.14%
$0.92$0.82135,980 shs$64.08 million
12/10/2021$0.91$0.91
-0.20%
$0.92$0.8676,064 shs$63.99 million
12/09/2021$0.92$0.91
-1.09%
$0.92$0.8779,691 shs$64.12 million
12/08/2021$0.92$0.92
+0.15%
$0.95$0.86171,407 shs$64.82 million
12/07/2021$0.88$0.92
+4.13%
$1.00$0.81219,234 shs$64.73 million
12/06/2021$0.83$0.88
+6.29%
$0.90$0.79125,773 shs$62.16 million
12/03/2021$0.81$0.83
+2.47%
$0.85$0.75320,109 shs$58.48 million
12/02/2021$0.75$0.81
+8.00%
$0.82$0.77252,845 shs$57.07 million
12/01/2021$0.76$0.75
-1.76%
$0.82$0.75399,097 shs$52.85 million
11/30/2021$0.80$0.76
-4.60%
$0.84$0.7669,476 shs$53.79 million
11/29/2021$0.82$0.80
-2.41%
$0.89$0.8051,553 shs$56.38 million
11/26/2021$0.81$0.82
+0.74%
$0.89$0.8091,922 shs$57.78 million
11/25/2021$0.81$0.81$0.82$0.7848,987 shs$57.35 million
11/24/2021$0.82$0.81
-0.73%
$0.82$0.7848,987 shs$57.35 million
11/23/2021$0.83$0.82
-1.23%
$0.85$0.7873,060 shs$57.78 million
11/22/2021$0.84$0.83
-1.13%
$0.85$0.81115,003 shs$58.50 million
11/19/2021$0.81$0.84
+3.67%
$0.86$0.7947,835 shs$59.17 million
11/18/2021$0.87$0.81
-6.90%
$0.87$0.79343,915 shs$57.07 million
11/17/2021$0.88$0.87
-0.64%
$0.89$0.86101,433 shs$61.30 million
11/16/2021$0.87$0.88
+0.64%
$0.89$0.85103,458 shs$61.70 million
11/15/2021$0.89$0.87
-2.25%
$0.91$0.83122,160 shs$61.30 million
11/12/2021$0.92$0.89
-2.83%
$0.93$0.86121,059 shs$62.71 million
11/11/2021$0.90$0.92
+1.80%
$0.94$0.9071,786 shs$64.53 million
11/10/2021$0.95$0.90
-4.79%
$0.98$0.89142,468 shs$63.39 million
11/09/2021$0.97$0.95
-2.58%
$0.99$0.9496,142 shs$66.59 million
11/08/2021$0.96$0.97
+1.06%
$0.98$0.93149,410 shs$68.35 million
11/05/2021$0.94$0.96
+2.14%
$1.00$0.90355,621 shs$67.63 million
11/04/2021$0.93$0.94
+0.70%
$0.94$0.89174,529 shs$66.21 million
11/03/2021$0.93$0.93
-0.14%
$0.95$0.92143,962 shs$65.75 million
11/02/2021$0.93$0.93
+0.97%
$0.98$0.91310,999 shs$65.85 million
11/01/2021$0.89$0.93
+3.98%
$0.95$0.91196,002 shs$65.21 million
10/29/2021N/A$0.89$0.99$0.85561,618 shs$62.72 million
This page was last updated on 1/21/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.