Free Trial

WEX (WEX) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free WEX Stock Alerts
$214.56
-18.75 (-8.04%)
(As of 02:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WEX Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-0.48%
3 Month
Performance
+13.09%
6 Month
Performance
+29.33%
Year-To-Date
Performance
+19.92%
1 Year
Performance
+32.41%
Receive WEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEX and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

WEX Stock Chart for Thursday, April, 25, 2024

WEX Chart by TradingView

WEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$234.00$233.31
-0.29%		$235.15$231.94411,243 shs$9.74 billion
04/23/2024$230.47$234.00
+1.53%		$235.05$229.14219,247 shs$9.77 billion
04/22/2024$230.48$230.47
0.00%		$233.22$229.48315,658 shs$9.62 billion
04/19/2024$229.84$230.48
+0.28%		$231.93$228.48219,005 shs$9.62 billion
04/18/2024$229.85$229.84
0.00%		$232.44$229.22222,418 shs$9.59 billion
04/17/2024$233.47$229.85
-1.55%		$235.01$229.53256,447 shs$9.59 billion
04/16/2024$232.98$233.47
+0.21%		$235.80$232.47180,723 shs$9.75 billion
04/15/2024$235.88$232.98
-1.23%		$239.25$232.55173,574 shs$9.72 billion
04/12/2024$240.03$235.83
-1.75%		$241.77$234.66258,493 shs$9.84 billion
04/11/2024$240.59$240.03
-0.23%		$241.05$237.88291,891 shs$10.02 billion
04/10/2024$239.94$240.59
+0.27%		$240.98$235.68261,387 shs$10.04 billion
04/09/2024$240.22$239.94
-0.12%		$241.70$237.72191,471 shs$10.02 billion
04/08/2024$239.58$240.22
+0.27%		$241.84$239.80359,424 shs$10.03 billion
04/05/2024$237.83$239.58
+0.74%		$242.44$238.34323,405 shs$10.00 billion
04/04/2024$242.22$237.83
-1.81%		$244.04$235.02245,528 shs$9.93 billion
04/03/2024$238.46$242.22
+1.58%		$243.19$238.06302,988 shs$10.11 billion
04/02/2024$237.31$238.46
+0.48%		$238.54$234.89229,879 shs$9.95 billion
04/01/2024$237.53$237.31
-0.09%		$238.12$234.13215,894 shs$9.91 billion
03/29/2024$237.53$237.53
+0.00%		$238.79$234.30214,682 shs$9.91 billion
03/28/2024$233.87$237.53
+1.56%		$238.79$234.29214,682 shs$9.91 billion
03/27/2024$236.78$233.87
-1.23%		$237.60$231.89242,481 shs$9.76 billion
03/26/2024$234.45$236.78
+1.00%		$237.51$233.98260,561 shs$9.88 billion
03/25/2024$233.86$234.45
+0.25%		$235.43$232.93105,784 shs$9.78 billion
03/22/2024$236.79$234.01
-1.17%		$236.30$233.69131,783 shs$9.77 billion
03/21/2024$235.99$236.79
+0.34%		$239.18$236.22150,702 shs$9.88 billion
03/20/2024$234.74$235.99
+0.53%		$236.13$232.97149,723 shs$9.80 billion
03/19/2024$233.26$234.74
+0.63%		$235.24$232.69186,300 shs$9.80 billion
03/18/2024$232.20$233.26
+0.46%		$234.44$230.50180,101 shs$9.74 billion
03/15/2024$234.07$232.25
-0.78%		$235.57$231.92407,501 shs$9.69 billion
03/14/2024$233.39$234.07
+0.29%		$234.77$232.30182,672 shs$9.77 billion
03/13/2024$232.49$233.39
+0.39%		$235.58$232.56189,325 shs$9.74 billion
03/12/2024$230.34$232.49
+0.93%		$234.07$230.59254,247 shs$9.70 billion
03/11/2024$228.84$230.34
+0.66%		$230.69$226.59282,970 shs$9.61 billion
03/08/2024$229.03$228.84
-0.08%		$232.76$228.59270,151 shs$9.55 billion
03/07/2024$225.65$229.03
+1.50%		$229.78$226.14354,407 shs$9.56 billion
03/06/2024$223.84$225.65
+0.81%		$228.79$224.87336,597 shs$9.42 billion
03/05/2024$221.99$223.84
+0.83%		$225.28$220.66388,693 shs$9.34 billion
03/04/2024$220.12$221.99
+0.85%		$224.41$221.45260,601 shs$9.27 billion
03/01/2024$219.71$219.97
+0.12%		$222.38$219.58277,285 shs$9.18 billion
02/29/2024$218.31$219.71
+0.64%		$220.98$218.51346,494 shs$9.17 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$220.43$218.31
-0.96%		$220.87$218.16252,160 shs$9.11 billion
02/27/2024$221.26$220.43
-0.38%		$221.85$219.25190,526 shs$9.42 billion
02/26/2024$222.12$221.26
-0.39%		$224.17$221.07195,764 shs$9.46 billion
02/23/2024$220.31$222.07
+0.80%		$223.14$219.63183,418 shs$9.49 billion
02/22/2024$221.03$220.31
-0.33%		$223.12$219.61227,992 shs$9.42 billion
02/21/2024$220.38$221.03
+0.29%		$221.52$218.95300,774 shs$9.45 billion
02/20/2024$221.28$220.38
-0.41%		$220.75$217.38283,329 shs$9.42 billion
02/19/2024$221.28$221.28$224.61$220.93313,500 shs$9.46 billion
02/16/2024$224.24$221.28
-1.32%		$224.32$221.05313,575 shs$9.46 billion
02/15/2024$215.83$224.24
+3.90%		$224.25$218.23429,490 shs$9.58 billion
02/14/2024$210.95$215.83
+2.31%		$216.05$211.99302,296 shs$9.22 billion
02/13/2024$210.60$210.95
+0.17%		$212.64$204.83390,785 shs$9.02 billion
02/12/2024$212.14$210.60
-0.73%		$212.19$208.38399,831 shs$9.00 billion
02/09/2024$207.03$212.14
+2.47%		$213.14$207.07492,464 shs$9.07 billion
02/08/2024$202.44$207.03
+2.27%		$213.61$201.371.04 million shs$8.85 billion
02/07/2024$199.49$202.44
+1.48%		$204.08$197.67531,738 shs$8.65 billion
02/06/2024$198.82$199.49
+0.34%		$200.16$192.11660,749 shs$8.53 billion
02/05/2024$207.25$198.82
-4.07%		$205.63$198.76578,506 shs$8.50 billion
02/02/2024$206.30$207.21
+0.44%		$209.75$204.33215,907 shs$8.86 billion
02/01/2024$204.39$206.30
+0.93%		$206.67$203.03276,992 shs$8.82 billion
01/31/2024$209.59$204.39
-2.48%		$210.95$204.22210,291 shs$8.74 billion
01/30/2024$209.69$209.59
-0.05%		$210.77$208.26354,138 shs$8.96 billion
01/29/2024$207.18$209.69
+1.21%		$209.83$206.30276,176 shs$8.96 billion
01/26/2024$206.30$207.10
+0.39%		$208.31$205.88227,944 shs$8.85 billion
01/25/2024$203.72$206.30
+1.27%		$206.52$204.29202,762 shs$8.82 billion
01/24/2024$202.53$203.72
+0.59%		$204.47$201.00329,432 shs$8.71 billion

Related Companies:
This page (NYSE:WEX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative