QQQ   431.58 (+0.12%)
AAPL   168.55 (-2.40%)
MSFT   416.27 (+0.64%)
META   501.67 (+0.29%)
GOOGL   154.55 (-0.20%)
AMZN   183.99 (+0.20%)
TSLA   157.92 (-2.20%)
NVDA   871.24 (+1.31%)
AMD   163.60 (+2.05%)
NIO   3.81 (-2.06%)
BABA   69.32 (-1.84%)
T   16.03 (-1.29%)
F   12.08 (-1.23%)
MU   121.01 (-0.30%)
GE   154.82 (+0.73%)
CGC   7.00 (+0.29%)
DIS   114.09 (+1.01%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   63.83 (+0.50%)
XOM   118.80 (-0.74%)
QQQ   431.58 (+0.12%)
AAPL   168.55 (-2.40%)
MSFT   416.27 (+0.64%)
META   501.67 (+0.29%)
GOOGL   154.55 (-0.20%)
AMZN   183.99 (+0.20%)
TSLA   157.92 (-2.20%)
NVDA   871.24 (+1.31%)
AMD   163.60 (+2.05%)
NIO   3.81 (-2.06%)
BABA   69.32 (-1.84%)
T   16.03 (-1.29%)
F   12.08 (-1.23%)
MU   121.01 (-0.30%)
GE   154.82 (+0.73%)
CGC   7.00 (+0.29%)
DIS   114.09 (+1.01%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   63.83 (+0.50%)
XOM   118.80 (-0.74%)
QQQ   431.58 (+0.12%)
AAPL   168.55 (-2.40%)
MSFT   416.27 (+0.64%)
META   501.67 (+0.29%)
GOOGL   154.55 (-0.20%)
AMZN   183.99 (+0.20%)
TSLA   157.92 (-2.20%)
NVDA   871.24 (+1.31%)
AMD   163.60 (+2.05%)
NIO   3.81 (-2.06%)
BABA   69.32 (-1.84%)
T   16.03 (-1.29%)
F   12.08 (-1.23%)
MU   121.01 (-0.30%)
GE   154.82 (+0.73%)
CGC   7.00 (+0.29%)
DIS   114.09 (+1.01%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   63.83 (+0.50%)
XOM   118.80 (-0.74%)
QQQ   431.58 (+0.12%)
AAPL   168.55 (-2.40%)
MSFT   416.27 (+0.64%)
META   501.67 (+0.29%)
GOOGL   154.55 (-0.20%)
AMZN   183.99 (+0.20%)
TSLA   157.92 (-2.20%)
NVDA   871.24 (+1.31%)
AMD   163.60 (+2.05%)
NIO   3.81 (-2.06%)
BABA   69.32 (-1.84%)
T   16.03 (-1.29%)
F   12.08 (-1.23%)
MU   121.01 (-0.30%)
GE   154.82 (+0.73%)
CGC   7.00 (+0.29%)
DIS   114.09 (+1.01%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   63.83 (+0.50%)
XOM   118.80 (-0.74%)
Free Trial

Wells Fargo & Company (WFC) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free WFC Stock Alerts
$55.98
-0.99 (-1.74%)
(As of 11:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wells Fargo & Company Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-0.94%
3 Month
Performance
+21.68%
6 Month
Performance
+36.78%
Year-To-Date
Performance
+15.75%
1 Year
Performance
+43.72%
Receive WFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo & Company and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

WFC Stock Chart for Tuesday, April, 16, 2024

WFC Chart by TradingView

Wells Fargo & Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$56.47$56.97
+0.89%		$57.98$56.7418.08 million shs$201.70 billion
04/12/2024$56.65$56.51
-0.25%		$57.00$55.3427.87 million shs$200.07 billion
04/11/2024$56.94$56.65
-0.51%		$57.03$55.6318.98 million shs$200.56 billion
04/10/2024$57.57$56.94
-1.09%		$57.30$56.4316.47 million shs$201.59 billion
04/09/2024$57.79$57.57
-0.38%		$57.99$56.8810.64 million shs$203.82 billion
04/08/2024$57.40$57.79
+0.68%		$57.98$57.3114.56 million shs$204.60 billion
04/05/2024$56.68$57.41
+1.29%		$57.62$56.5711.08 million shs$203.25 billion
04/04/2024$57.13$56.68
-0.79%		$58.00$56.5412.35 million shs$200.67 billion
04/03/2024$57.36$57.13
-0.40%		$57.96$56.8513.23 million shs$202.26 billion
04/02/2024$57.59$57.36
-0.40%		$58.00$57.2014.63 million shs$203.08 billion
04/01/2024$57.96$57.59
-0.64%		$57.87$57.2611.04 million shs$203.89 billion
03/29/2024$57.96$57.96$58.08$57.5614.62 million shs$205.20 billion
03/28/2024$57.61$57.96
+0.61%		$58.08$57.5614.55 million shs$205.20 billion
03/27/2024$56.69$57.61
+1.62%		$57.64$56.3813.69 million shs$203.96 billion
03/26/2024$56.73$56.69
-0.07%		$57.15$56.5911.44 million shs$200.71 billion
03/25/2024$57.13$56.73
-0.70%		$57.33$56.3714.99 million shs$200.85 billion
03/22/2024$57.85$57.13
-1.24%		$58.01$57.1213.71 million shs$202.26 billion
03/21/2024$57.32$57.85
+0.92%		$58.11$57.4518.14 million shs$204.81 billion
03/20/2024$57.01$57.32
+0.54%		$57.51$56.2922.84 million shs$205.06 billion
03/19/2024$57.77$57.01
-1.31%		$57.94$56.9214.39 million shs$203.95 billion
03/18/2024$57.51$57.77
+0.44%		$57.83$57.1116.37 million shs$206.65 billion
03/15/2024$57.37$57.50
+0.23%		$58.30$56.8640.78 million shs$205.70 billion
03/14/2024$57.83$57.37
-0.80%		$58.13$57.1224.66 million shs$205.24 billion
03/13/2024$57.61$57.83
+0.38%		$58.44$57.6417.44 million shs$206.88 billion
03/12/2024$57.09$57.61
+0.91%		$58.11$57.1023.19 million shs$206.10 billion
03/11/2024$57.07$57.09
+0.04%		$57.35$56.5216.56 million shs$204.24 billion
03/08/2024$57.00$57.07
+0.12%		$57.54$56.8817.87 million shs$204.16 billion
03/07/2024$57.11$57.00
-0.19%		$57.68$56.8718.11 million shs$203.91 billion
03/06/2024$56.61$57.11
+0.88%		$57.39$56.2725.34 million shs$204.31 billion
03/05/2024$55.81$56.61
+1.43%		$57.10$55.4321.78 million shs$202.52 billion
03/04/2024$55.06$55.81
+1.36%		$56.56$54.7319.41 million shs$199.66 billion
03/01/2024$55.52$55.05
-0.85%		$55.75$54.9017.76 million shs$196.94 billion
02/29/2024$54.72$55.52
+1.46%		$55.70$54.9428.33 million shs$198.62 billion
02/28/2024$54.81$54.72
-0.16%		$55.42$54.5719.61 million shs$195.76 billion
02/27/2024$54.13$54.81
+1.26%		$54.89$54.2519.55 million shs$196.08 billion
02/26/2024$53.86$54.13
+0.50%		$54.56$53.6818.02 million shs$193.65 billion
02/23/2024$53.37$53.86
+0.92%		$54.02$53.4220.70 million shs$192.68 billion
02/22/2024$52.66$53.37
+1.35%		$53.91$52.7520.31 million shs$193.82 billion
02/21/2024$51.77$52.66
+1.72%		$52.68$51.1318.35 million shs$191.24 billion
02/20/2024$51.91$51.77
-0.27%		$52.24$51.2719.45 million shs$188.01 billion
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$51.91$51.91$52.32$51.3224.36 million shs$188.52 billion
02/16/2024$52.05$51.91
-0.27%		$52.32$51.3224.20 million shs$188.52 billion
02/15/2024$48.51$52.05
+7.30%		$52.44$48.6346.47 million shs$189.03 billion
02/14/2024$48.25$48.51
+0.54%		$48.72$47.9612.68 million shs$176.17 billion
02/13/2024$48.95$48.25
-1.42%		$48.69$47.5913.66 million shs$175.23 billion
02/12/2024$48.06$48.95
+1.84%		$49.29$47.8814.10 million shs$177.75 billion
02/09/2024$48.35$48.06
-0.60%		$48.27$47.4716.32 million shs$174.54 billion
02/08/2024$48.48$48.35
-0.27%		$48.50$48.0610.76 million shs$175.59 billion
02/07/2024$48.27$48.48
+0.44%		$48.60$47.4515.84 million shs$176.06 billion
02/06/2024$48.70$48.27
-0.88%		$49.12$48.0113.93 million shs$175.30 billion
02/05/2024$49.16$48.70
-0.94%		$48.92$48.2414.20 million shs$176.86 billion
02/02/2024$48.73$49.16
+0.88%		$49.57$48.0619.33 million shs$178.53 billion
02/01/2024$50.16$48.73
-2.85%		$49.97$47.8827.44 million shs$176.97 billion
01/31/2024$51.19$50.16
-2.01%		$51.44$50.1620.39 million shs$182.16 billion
01/30/2024$50.36$51.19
+1.66%		$51.27$50.6314.73 million shs$185.90 billion
01/29/2024$50.32$50.36
+0.07%		$50.67$49.9916.71 million shs$182.87 billion
01/26/2024$49.90$50.32
+0.84%		$50.50$49.7718.48 million shs$182.74 billion
01/25/2024$49.49$49.90
+0.83%		$49.94$49.5017.98 million shs$181.22 billion
01/24/2024$49.12$49.49
+0.75%		$50.09$49.2517.77 million shs$179.73 billion
01/23/2024$48.53$49.12
+1.22%		$49.22$48.4016.41 million shs$178.39 billion
01/22/2024$48.12$48.53
+0.85%		$48.93$48.1719.37 million shs$176.24 billion
01/19/2024$46.44$48.12
+3.62%		$48.18$46.3825.58 million shs$174.75 billion
01/18/2024$46.67$46.44
-0.49%		$46.62$46.1217.80 million shs$168.65 billion
01/17/2024$46.82$46.67
-0.32%		$47.06$46.2117.42 million shs$169.49 billion
01/16/2024$47.40$46.82
-1.22%		$47.06$46.2225.19 million shs$170.03 billion
01/15/2024$47.40$47.40$48.78$47.0030.45 million shs$172.14 billion

Related Companies:
This page (NYSE:WFC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings