West Fraser Timber (WFG) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free WFG Stock Alerts

$78.27

+0.27 (+0.35%)

(As of 04/18/2024 ET)

Compare

West Fraser Timber Stock Price Performance

5 Day Performance: -1.09%
1 Month Performance: -4.46%
3 Month Performance: -5.55%
6 Month Performance: +15.00%
Year-To-Date Performance: -8.54%
1 Year Performance: +2.56%

Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

WFG Stock Chart for Friday, April, 19, 2024

West Fraser Timber Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$78.00	$78.27 +0.35%	$78.98	$77.46	189,826 shs	$6.22 billion
04/17/2024	$77.96	$78.00 +0.05%	$79.14	$77.96	162,345 shs	$6.20 billion
04/16/2024	$78.53	$77.96 -0.73%	$78.91	$76.15	211,691 shs	$6.19 billion
04/15/2024	$79.13	$78.53 -0.76%	$79.98	$77.57	175,230 shs	$6.24 billion
04/12/2024	$81.70	$79.13 -3.15%	$81.52	$78.71	188,738 shs	$6.29 billion
04/11/2024	$80.75	$81.70 +1.18%	$81.95	$79.38	165,622 shs	$6.49 billion
Get the Latest News and Ratings for WFG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$83.41	$80.75 -3.19%	$82.63	$80.64	263,625 shs	$6.41 billion
04/09/2024	$81.36	$83.41 +2.52%	$84.12	$80.29	157,064 shs	$6.63 billion
04/08/2024	$81.40	$81.36 -0.05%	$81.82	$80.57	143,965 shs	$6.46 billion
04/05/2024	$82.51	$81.39 -1.36%	$82.61	$80.45	259,475 shs	$6.46 billion
04/04/2024	$82.81	$82.51 -0.36%	$84.91	$81.90	211,620 shs	$6.55 billion
04/03/2024	$84.88	$82.81 -2.44%	$84.95	$82.65	390,337 shs	$6.58 billion
04/02/2024	$86.29	$84.88 -1.63%	$85.62	$84.40	160,899 shs	$6.74 billion
04/01/2024	$86.43	$86.29 -0.16%	$86.84	$84.31	124,017 shs	$6.85 billion
03/29/2024	$86.43	$86.43	$87.16	$85.08	156,303 shs	$6.87 billion
03/28/2024	$86.78	$86.43 -0.40%	$87.16	$85.08	141,878 shs	$6.87 billion
03/27/2024	$87.29	$86.78 -0.59%	$87.97	$86.32	134,379 shs	$6.89 billion
03/26/2024	$87.71	$87.29 -0.48%	$88.50	$87.29	86,498 shs	$6.93 billion
03/25/2024	$87.26	$87.71 +0.52%	$89.57	$87.24	159,019 shs	$6.97 billion
03/22/2024	$86.31	$87.18 +1.01%	$87.37	$85.01	143,457 shs	$6.92 billion
03/21/2024	$85.34	$86.31 +1.14%	$86.69	$85.40	107,134 shs	$6.86 billion
03/20/2024	$81.92	$85.34 +4.17%	$86.19	$81.70	130,425 shs	$6.78 billion
03/19/2024	$79.46	$81.92 +3.10%	$82.05	$78.92	159,268 shs	$6.51 billion
03/18/2024	$81.14	$79.46 -2.08%	$81.38	$79.44	124,058 shs	$6.31 billion
03/15/2024	$80.76	$81.14 +0.47%	$81.82	$80.27	126,866 shs	$6.44 billion
03/14/2024	$83.16	$80.76 -2.89%	$83.13	$80.45	98,354 shs	$6.41 billion
03/13/2024	$81.40	$83.16 +2.16%	$83.57	$81.86	110,194 shs	$6.61 billion
03/12/2024	$83.36	$81.40 -2.35%	$83.31	$81.37	98,496 shs	$6.47 billion
03/11/2024	$81.14	$83.36 +2.74%	$83.77	$80.72	133,554 shs	$6.62 billion
03/08/2024	$80.38	$81.14 +0.95%	$82.23	$80.29	91,737 shs	$6.44 billion
03/07/2024	$81.66	$80.38 -1.57%	$83.00	$80.26	91,109 shs	$6.38 billion
03/06/2024	$80.98	$81.66 +0.84%	$82.29	$80.79	124,139 shs	$6.49 billion
03/05/2024	$83.64	$80.98 -3.18%	$84.29	$80.63	113,405 shs	$6.43 billion
03/04/2024	$81.63	$83.64 +2.46%	$83.87	$80.87	119,089 shs	$6.64 billion
03/01/2024	$80.50	$81.60 +1.36%	$81.80	$79.15	111,263 shs	$6.48 billion
02/29/2024	$80.47	$80.50 +0.04%	$81.02	$79.76	140,547 shs	$6.39 billion
02/28/2024	$79.11	$80.47 +1.72%	$81.51	$78.30	172,313 shs	$6.39 billion
02/27/2024	$76.05	$79.11 +4.02%	$79.16	$75.99	154,228 shs	$6.28 billion
02/26/2024	$77.04	$76.05 -1.29%	$76.90	$74.67	189,000 shs	$6.04 billion
02/23/2024	$78.22	$76.95 -1.62%	$77.90	$75.72	156,458 shs	$6.11 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$78.83	$78.22 -0.77%	$79.64	$77.59	170,570 shs	$6.21 billion
02/21/2024	$78.59	$78.83 +0.31%	$81.03	$78.14	177,751 shs	$6.26 billion
02/20/2024	$79.69	$78.59 -1.38%	$79.10	$76.96	139,224 shs	$6.24 billion
02/19/2024	$79.69	$79.69	$81.27	$79.11	153,400 shs	$6.33 billion
02/16/2024	$80.61	$79.73 -1.10%	$81.27	$79.11	153,471 shs	$6.33 billion
02/15/2024	$78.60	$80.61 +2.56%	$81.66	$76.38	192,733 shs	$6.40 billion
02/14/2024	$76.81	$78.60 +2.33%	$78.93	$77.14	235,504 shs	$6.24 billion
02/13/2024	$78.84	$76.81 -2.57%	$78.32	$76.37	124,741 shs	$6.10 billion
02/12/2024	$78.27	$78.84 +0.73%	$80.36	$78.25	333,114 shs	$6.26 billion
02/09/2024	$77.35	$78.22 +1.12%	$78.29	$76.02	196,529 shs	$6.21 billion
02/08/2024	$76.78	$77.35 +0.74%	$78.21	$75.91	155,517 shs	$6.14 billion
02/07/2024	$77.15	$76.78 -0.48%	$77.43	$76.32	80,908 shs	$6.10 billion
02/06/2024	$77.69	$77.15 -0.70%	$77.64	$76.77	88,751 shs	$6.13 billion
02/05/2024	$78.87	$77.69 -1.50%	$78.35	$76.82	91,969 shs	$6.17 billion
02/02/2024	$80.84	$78.87 -2.43%	$79.60	$78.52	74,025 shs	$6.27 billion
02/01/2024	$79.59	$80.84 +1.56%	$80.99	$79.61	88,645 shs	$6.42 billion
01/31/2024	$81.37	$79.59 -2.19%	$81.44	$79.54	62,316 shs	$6.32 billion
01/30/2024	$81.73	$81.37 -0.44%	$82.29	$80.67	61,485 shs	$6.46 billion
01/29/2024	$81.03	$81.73 +0.86%	$82.17	$79.96	73,482 shs	$6.49 billion
01/26/2024	$81.60	$81.03 -0.70%	$81.58	$80.15	76,613 shs	$6.44 billion
01/25/2024	$80.13	$81.60 +1.83%	$81.64	$80.37	73,371 shs	$6.48 billion
01/24/2024	$81.07	$80.13 -1.16%	$82.74	$80.08	75,509 shs	$6.37 billion
01/23/2024	$82.98	$81.07 -2.30%	$83.27	$80.76	80,721 shs	$6.44 billion
01/22/2024	$82.87	$82.98 +0.13%	$83.31	$82.30	57,510 shs	$6.59 billion
01/19/2024	$81.88	$82.87 +1.21%	$82.95	$79.88	213,477 shs	$6.63 billion
01/18/2024	$82.07	$81.88 -0.23%	$83.33	$80.76	65,561 shs	$6.55 billion

Related Companies:

This page (NYSE:WFG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

West Fraser Timber (WFG) Stock Chart & Stock Price History

West Fraser Timber Stock Price Performance

WFG Stock Chart for Friday, April, 19, 2024

West Fraser Timber Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info