NYSE:WFT - Weatherford International Options Chain

Sign in or create an account to add this stock to your watchlist.
$0.4343 -0.03 (-6.46 %)
(As of 12/16/2018 03:26 AM ET)
Previous Close$0.4343
Today's Range$0.42 - $0.4592
52-Week Range$0.41 - $4.41
Volume22.08 million shs
Average Volume28.56 million shs
Market Capitalization$466.53 million
P/E Ratio-0.37
Dividend YieldN/A
Beta2.75

Options Chain

Weatherford International (NYSE:WFT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$5.00$0.015Call008.13402 (-0.135845)0.08565
12/21/2018$4.50$0.015Call007.94035 (-0.073622)0.089993
12/21/2018$4.00$0.015Call007.6334 (-0.027968)0.090636
12/21/2018$3.50$0.015Call007.30711 (-0.040391)0.093002
12/21/2018$3.00$0.015Call0166.92171 (-0.054666)0.096058
12/21/2018$2.50$0.005Call01,0285.28805 (+0.172538)0.039747
12/21/2018$2.00$0.005Call01,0554.82251 (-0.358276)0.046224
12/21/2018$1.50$0.015Call06815.04645 (-0.410958)0.11693
12/21/2018$1.00$0.005Call02852.97661 (-1.24171)0.065372
12/21/2018$0.50$0.030Call11974 (+167)1.57709 (-0.233088)0.427555
12/21/2018$5.00$0.000Put000
12/21/2018$4.50$0.000Put000
12/21/2018$4.00$0.000Put000
12/21/2018$3.50$0.000Put000
12/21/2018$3.00$0.000Put020
12/21/2018$2.50$0.000Put000
12/21/2018$2.00$0.000Put04600
12/21/2018$1.50$0.000Put01,2520
12/21/2018$1.00$0.000Put09270
12/21/2018$0.50$0.065Put0205 (+3)1.59962 (+0.314474)-0.570968
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Featured Article: Candlestick

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel