NYSE:WFT - Weatherford International Options Chain

Sign in or create an account to add this stock to your watchlist.
$0.8587 +0.01 (+1.18 %)
(As of 02/18/2019 03:35 PM ET)
Previous Close$0.8525
Today's Range$0.8315 - $0.87
52-Week Range$0.22 - $3.75
Volume11.83 million shs
Average Volume29.60 million shs
Market Capitalization$859.49 million
P/E Ratio-1.46
Dividend YieldN/A

Options Chain

Weatherford International (NYSE:WFT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$1.50$0.005Call0279 (+2)2.23884 (-0.189604)0.050178
2/22/2019$1.00$0.015Call2192,865 (-38)1.1996 (+0.042645)0.202662
2/22/2019$0.50$0.365Call25234 (+16)2.54339 (+0.596765)0.956587
2/22/2019$1.50$0.000Put122 (-1)00
2/22/2019$1.00$0.000Put153 (+2)1.43718 (+0.459517)0
2/22/2019$0.50$0.005Put06072.49921 (+0.23616)-0.040174
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel