Wyndham Hotels & Resorts (WH) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free WH Stock Alerts

$69.92

+0.61 (+0.88%)

(As of 04/19/2024 ET)

Compare

Wyndham Hotels & Resorts Stock Price Performance

5 Day Performance: -2.21%
1 Month Performance: -9.70%
3 Month Performance: -13.03%
6 Month Performance: -5.08%
Year-To-Date Performance: -13.05%
1 Year Performance: +1.70%

Receive WH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wyndham Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

WH Stock Chart for Saturday, April, 20, 2024

Wyndham Hotels & Resorts Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$69.31	$69.96 +0.94%	$69.96	$69.05	910,756 shs	$5.67 billion
04/18/2024	$69.47	$69.31 -0.23%	$70.08	$69.28	569,234 shs	$5.61 billion
04/17/2024	$71.04	$69.47 -2.21%	$71.11	$69.44	667,398 shs	$5.63 billion
04/16/2024	$71.50	$71.04 -0.64%	$71.88	$70.71	856,329 shs	$5.75 billion
04/15/2024	$72.17	$71.50 -0.93%	$72.79	$71.31	702,070 shs	$5.79 billion
04/12/2024	$73.47	$72.17 -1.77%	$73.12	$72.00	448,834 shs	$5.85 billion
Get the Latest News and Ratings for WH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Wyndham Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$73.01	$73.47 +0.63%	$73.86	$72.89	420,745 shs	$5.95 billion
04/10/2024	$74.09	$73.01 -1.46%	$73.93	$72.65	576,802 shs	$5.91 billion
04/09/2024	$73.75	$74.09 +0.46%	$74.13	$73.46	690,184 shs	$6.00 billion
04/08/2024	$73.01	$73.75 +1.01%	$74.06	$73.01	642,415 shs	$5.97 billion
04/05/2024	$72.75	$73.01 +0.36%	$73.49	$72.66	787,908 shs	$5.91 billion
04/04/2024	$73.92	$72.75 -1.58%	$74.21	$72.57	676,905 shs	$5.89 billion
04/03/2024	$74.09	$73.92 -0.23%	$74.41	$73.06	809,527 shs	$5.99 billion
04/02/2024	$75.42	$74.09 -1.76%	$75.59	$73.86	690,665 shs	$6.00 billion
04/01/2024	$76.75	$75.42 -1.73%	$76.62	$75.35	544,693 shs	$6.11 billion
03/29/2024	$76.75	$76.75	$77.16	$76.33	679,184 shs	$6.22 billion
03/28/2024	$76.69	$76.75 +0.08%	$77.16	$76.33	679,178 shs	$6.22 billion
03/27/2024	$75.62	$76.69 +1.41%	$76.81	$75.91	581,743 shs	$6.21 billion
03/26/2024	$75.86	$75.62 -0.32%	$76.04	$75.50	371,091 shs	$6.13 billion
03/25/2024	$75.68	$75.86 +0.24%	$76.63	$75.70	489,269 shs	$6.15 billion
03/22/2024	$76.33	$75.68 -0.85%	$76.91	$75.51	615,592 shs	$6.13 billion
03/21/2024	$77.43	$76.33 -1.42%	$77.71	$75.97	1.14 million shs	$6.18 billion
03/20/2024	$77.66	$77.43 -0.30%	$77.75	$76.40	857,340 shs	$6.27 billion
03/19/2024	$77.16	$77.66 +0.65%	$77.88	$76.66	731,932 shs	$6.29 billion
03/18/2024	$78.39	$77.16 -1.57%	$78.31	$76.98	1.32 million shs	$6.25 billion
03/15/2024	$78.17	$78.39 +0.28%	$78.55	$77.39	1.62 million shs	$6.35 billion
03/14/2024	$78.69	$78.17 -0.66%	$78.85	$77.26	697,042 shs	$6.33 billion
03/13/2024	$79.74	$78.69 -1.32%	$80.11	$78.43	1.17 million shs	$6.37 billion
03/12/2024	$77.96	$79.74 +2.28%	$79.82	$77.39	1.29 million shs	$6.46 billion
03/11/2024	$76.08	$77.96 +2.47%	$78.49	$74.36	2.03 million shs	$6.31 billion
03/08/2024	$76.34	$76.08 -0.34%	$78.06	$75.94	511,604 shs	$6.16 billion
03/07/2024	$74.90	$76.34 +1.92%	$76.51	$75.06	468,218 shs	$6.18 billion
03/06/2024	$75.05	$74.90 -0.20%	$76.14	$74.90	939,457 shs	$6.07 billion
03/05/2024	$75.58	$75.05 -0.70%	$76.19	$75.05	664,392 shs	$6.08 billion
03/04/2024	$75.97	$75.58 -0.51%	$76.91	$74.88	800,022 shs	$6.12 billion
03/01/2024	$76.43	$75.94 -0.65%	$77.18	$75.86	601,834 shs	$6.15 billion
02/29/2024	$77.41	$76.43 -1.27%	$77.68	$76.16	869,298 shs	$6.19 billion
02/28/2024	$77.50	$77.41 -0.12%	$78.19	$77.01	495,157 shs	$6.27 billion
02/27/2024	$78.34	$77.50 -1.07%	$78.73	$77.46	454,565 shs	$6.28 billion
02/26/2024	$79.49	$78.34 -1.45%	$79.45	$77.70	653,795 shs	$6.35 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/23/2024	$80.11	$79.49 -0.77%	$80.37	$79.32	415,682 shs	$6.44 billion
02/22/2024	$80.40	$80.11 -0.36%	$80.83	$79.75	508,111 shs	$6.49 billion
02/21/2024	$79.81	$80.40 +0.74%	$80.94	$79.59	647,882 shs	$6.51 billion
02/20/2024	$78.69	$79.81 +1.42%	$80.22	$78.42	611,336 shs	$6.46 billion
02/19/2024	$78.69	$78.69	$80.11	$78.69	554,500 shs	$6.37 billion
02/16/2024	$79.54	$78.69 -1.07%	$80.11	$78.69	554,500 shs	$6.53 billion
02/15/2024	$78.21	$79.54 +1.70%	$79.92	$77.18	803,865 shs	$6.60 billion
02/14/2024	$78.68	$78.21 -0.60%	$79.27	$78.17	435,716 shs	$6.49 billion
02/13/2024	$80.01	$78.68 -1.66%	$79.22	$77.65	373,829 shs	$6.53 billion
02/12/2024	$79.90	$80.01 +0.14%	$80.14	$79.00	436,182 shs	$6.64 billion
02/09/2024	$78.80	$79.89 +1.38%	$80.67	$78.30	417,252 shs	$6.63 billion
02/08/2024	$79.04	$78.80 -0.30%	$79.73	$78.79	438,377 shs	$6.54 billion
02/07/2024	$78.70	$79.04 +0.43%	$79.67	$77.94	376,419 shs	$6.56 billion
02/06/2024	$78.19	$78.70 +0.65%	$79.04	$78.25	246,470 shs	$6.53 billion
02/05/2024	$78.97	$78.19 -0.99%	$78.69	$77.80	412,044 shs	$6.49 billion
02/02/2024	$79.20	$78.97 -0.29%	$79.36	$78.40	227,309 shs	$6.55 billion
02/01/2024	$77.94	$79.20 +1.62%	$79.22	$77.69	329,337 shs	$6.57 billion
01/31/2024	$79.69	$77.94 -2.20%	$79.84	$77.79	642,902 shs	$6.47 billion
01/30/2024	$80.28	$79.69 -0.73%	$80.20	$79.11	501,099 shs	$6.61 billion
01/29/2024	$79.75	$80.28 +0.66%	$80.30	$79.10	443,983 shs	$6.66 billion
01/26/2024	$78.87	$79.75 +1.12%	$80.11	$78.82	344,083 shs	$6.62 billion
01/25/2024	$77.87	$78.87 +1.28%	$79.06	$78.25	701,047 shs	$6.54 billion
01/24/2024	$78.51	$77.87 -0.82%	$79.10	$77.77	653,062 shs	$6.46 billion
01/23/2024	$79.54	$78.51 -1.29%	$79.78	$78.05	839,125 shs	$6.51 billion
01/22/2024	$80.40	$79.54 -1.07%	$80.59	$79.43	700,588 shs	$6.60 billion
01/19/2024	$79.77	$80.40 +0.79%	$80.64	$79.36	384,602 shs	$6.67 billion

Related Companies:

This page (NYSE:WH) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Wyndham Hotels & Resorts (WH) Stock Chart & Stock Price History

Wyndham Hotels & Resorts Stock Price Performance

WH Stock Chart for Saturday, April, 20, 2024

Wyndham Hotels & Resorts Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info