Westlake (WLK) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free WLK Stock Alerts $148.55 -1.62 (-1.08%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Westlake Stock Price Performance5 Day Performance-2.17%1 Month Performance+2.30%3 Month Performance+12.47%6 Month Performance+20.02%Year-To-Date Performance+7.29%1 Year Performance+26.92% Receive WLK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! WLK Stock Chart for Wednesday, April, 17, 2024 WLK Chart by TradingView Westlake Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$153.28$150.16-2.04%$152.46$148.36450,302 shs$19.25 billion04/15/2024$153.46$153.28-0.12%$154.85$151.86487,024 shs$19.65 billion04/12/2024$155.51$153.49-1.30%$155.47$152.91345,983 shs$19.68 billion04/11/2024$157.58$155.51-1.31%$157.86$155.15392,277 shs$19.94 billion04/10/2024$162.06$157.58-2.76%$161.13$155.46518,496 shs$20.20 billion04/09/2024$158.16$162.06+2.47%$162.64$157.97530,523 shs$20.78 billion Get the Latest News and Ratings for WLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$160.47$158.16-1.44%$160.06$156.87403,628 shs$20.28 billion04/05/2024$157.14$160.34+2.04%$160.94$156.35541,865 shs$20.56 billion04/04/2024$156.93$157.14+0.13%$160.00$157.02538,891 shs$20.15 billion04/03/2024$153.37$156.93+2.32%$158.18$154.92448,284 shs$20.12 billion04/02/2024$154.26$153.37-0.58%$154.16$151.81545,636 shs$19.66 billion04/01/2024$152.80$154.26+0.96%$154.46$151.25363,761 shs$19.78 billion03/29/2024$152.79$152.80+0.01%$153.14$151.67454,000 shs$19.59 billion03/28/2024$152.35$152.79+0.29%$153.14$151.78454,000 shs$19.59 billion03/27/2024$150.13$152.35+1.48%$152.49$150.77252,256 shs$19.53 billion03/26/2024$150.18$150.13-0.03%$151.00$148.96358,697 shs$19.25 billion03/25/2024$150.32$150.18-0.09%$151.40$149.71487,166 shs$19.25 billion03/22/2024$150.40$150.38-0.01%$150.88$149.08225,168 shs$19.28 billion03/21/2024$150.42$150.40-0.01%$151.60$149.93223,133 shs$19.28 billion03/20/2024$145.89$150.42+3.11%$151.13$145.79408,058 shs$19.28 billion03/19/2024$143.70$145.89+1.52%$146.16$142.84278,497 shs$18.70 billion03/18/2024$146.79$143.70-2.11%$147.78$143.63394,374 shs$18.42 billion03/15/2024$142.47$146.79+3.03%$147.81$141.681.23 million shs$18.82 billion03/14/2024$144.05$142.47-1.10%$144.02$141.38347,734 shs$18.26 billion03/13/2024$141.42$144.05+1.86%$144.50$142.13356,314 shs$18.47 billion03/12/2024$141.80$141.42-0.27%$142.28$140.45325,430 shs$18.14 billion03/11/2024$141.68$141.80+0.08%$141.98$139.70367,577 shs$18.19 billion03/08/2024$142.53$141.68-0.60%$143.46$141.29375,953 shs$18.18 billion03/07/2024$141.13$142.53+0.99%$143.75$141.05413,741 shs$18.28 billion03/06/2024$139.96$141.13+0.84%$141.43$139.74296,191 shs$18.10 billion03/05/2024$140.07$139.96-0.08%$141.57$138.97288,063 shs$17.95 billion03/04/2024$137.38$140.07+1.96%$141.37$136.36415,572 shs$17.96 billion03/01/2024$138.71$137.35-0.98%$139.38$136.60260,913 shs$17.61 billion02/29/2024$135.88$138.71+2.08%$138.80$135.55482,343 shs$17.78 billion02/28/2024$136.81$135.88-0.68%$138.04$135.18240,541 shs$17.42 billion02/27/2024$137.43$136.81-0.45%$138.04$136.63259,910 shs$17.54 billion02/26/2024$136.79$137.43+0.47%$138.61$135.01416,636 shs$17.62 billion02/23/2024$140.58$136.76-2.72%$141.46$136.17503,544 shs$17.52 billion02/22/2024$135.59$140.58+3.68%$140.68$134.70396,101 shs$18.01 billion02/21/2024$132.81$135.59+2.10%$136.27$132.80793,918 shs$17.37 billionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/20/2024$144.15$132.81-7.87%$140.34$118.641.85 million shs$17.02 billion02/19/2024$144.15$144.15$145.98$142.99559,100 shs$18.47 billion02/16/2024$144.23$144.15-0.05%$145.98$142.99559,096 shs$18.47 billion02/15/2024$141.16$144.23+2.17%$144.45$141.00402,657 shs$18.48 billion02/14/2024$139.73$141.16+1.02%$142.09$139.69364,633 shs$18.09 billion02/13/2024$143.94$139.73-2.92%$140.94$137.63306,392 shs$17.91 billion02/12/2024$142.12$143.94+1.28%$144.82$142.10263,543 shs$18.44 billion02/09/2024$142.84$142.05-0.55%$143.51$141.07269,646 shs$18.20 billion02/08/2024$140.92$142.84+1.36%$143.45$140.03311,884 shs$18.30 billion02/07/2024$139.39$140.92+1.10%$141.64$139.03279,361 shs$18.06 billion02/06/2024$138.21$139.39+0.85%$140.66$138.49198,287 shs$17.86 billion02/05/2024$138.54$138.21-0.24%$139.25$135.12278,592 shs$17.71 billion02/02/2024$139.83$138.51-0.94%$139.16$136.12237,443 shs$17.75 billion02/01/2024$138.35$139.83+1.07%$140.12$137.75223,681 shs$17.92 billion01/31/2024$141.75$138.35-2.40%$142.00$138.32296,561 shs$17.73 billion01/30/2024$141.23$141.75+0.37%$142.11$139.90204,997 shs$18.16 billion01/29/2024$141.19$141.23+0.03%$141.23$139.42184,969 shs$18.10 billion01/26/2024$138.39$141.27+2.08%$141.47$138.70442,181 shs$18.10 billion01/25/2024$136.64$138.39+1.28%$139.80$137.66475,890 shs$17.73 billion01/24/2024$140.42$136.64-2.69%$141.91$135.91499,106 shs$17.51 billion01/23/2024$139.80$140.42+0.44%$142.62$140.01317,795 shs$17.99 billion01/22/2024$138.48$139.80+0.95%$139.83$138.20355,824 shs$17.91 billion01/19/2024$136.27$138.52+1.65%$138.52$135.55358,193 shs$17.75 billion01/18/2024$133.51$136.27+2.07%$136.78$133.62352,548 shs$17.46 billion01/17/2024$135.02$133.51-1.12%$133.88$132.51211,176 shs$17.11 billion01/16/2024$134.61$135.02+0.30%$135.26$132.20347,879 shs$17.30 billion Related Companies: LyondellBasell Industries Stock Price Chart NewMarket Stock Price Chart Cameco Stock Price Chart Reliance Stock Price Chart ArcelorMittal Stock Price Chart POSCO Stock Price Chart Wheaton Precious Metals Stock Price Chart Steel Dynamics Stock Price Chart Franco-Nevada Stock Price Chart Celanese Stock Price Chart Receive WLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WLK) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profits[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchTop 5 AI Stocks to Buy for 2024Market Moving TrendsYour Money is Not SafeAmerican AlternativeOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westlake Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.