WideOpenWest (WOW) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free WOW Stock Alerts $3.62 +0.03 (+0.84%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media WideOpenWest Stock Price Performance5 Day Performance+16.77%1 Month Performance-9.61%3 Month Performance-9.50%6 Month Performance-52.62%Year-To-Date Performance-10.62%1 Year Performance-64.89% Receive WOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WideOpenWest and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. WOW Stock Chart for Thursday, March, 28, 2024 WOW Chart by TradingView WideOpenWest Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.43$3.59+4.52%$3.59$3.38394,412 shs$299.81 million03/26/2024$3.18$3.43+7.86%$3.53$3.22768,967 shs$286.85 million03/25/2024$3.10$3.18+2.58%$3.18$3.06350,954 shs$265.94 million03/22/2024$3.25$3.10-4.47%$3.24$3.10283,379 shs$259.25 million03/21/2024$3.16$3.25+2.69%$3.29$3.18346,757 shs$271.38 million03/20/2024$3.03$3.16+4.29%$3.21$2.99790,097 shs$264.27 million Get the Latest News and Ratings for WOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WideOpenWest and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$3.04$3.03-0.16%$3.16$3.02733,427 shs$253.40 million03/18/2024$3.04$3.04-0.16%$3.15$3.02749,233 shs$253.82 million03/15/2024$3.18$3.04-4.25%$3.16$2.872.11 million shs$254.24 million03/14/2024$3.07$3.18+3.42%$3.23$3.041.03 million shs$265.53 million03/13/2024$3.46$3.07-11.27%$3.21$2.314.31 million shs$256.74 million03/12/2024$3.51$3.46-1.42%$3.51$3.43603,391 shs$289.36 million03/11/2024$3.47$3.51+1.15%$3.56$3.45416,656 shs$293.54 million03/08/2024$3.57$3.47-2.66%$3.66$3.47358,486 shs$290.20 million03/07/2024$3.49$3.57+2.15%$3.62$3.49614,359 shs$298.15 million03/06/2024$3.68$3.49-5.16%$3.72$3.49763,262 shs$291.87 million03/05/2024$3.80$3.68-3.16%$3.86$3.66507,002 shs$307.76 million03/04/2024$3.86$3.80-1.55%$3.92$3.71751,798 shs$317.79 million03/01/2024$4.00$3.86-3.50%$4.06$3.83529,226 shs$322.81 million02/29/2024$4.01$4.00-0.12%$4.14$3.981.81 million shs$334.52 million02/28/2024$4.04$4.01-0.87%$4.20$3.97519,331 shs$334.94 million02/27/2024$4.20$4.04-3.81%$4.18$3.91545,063 shs$337.87 million02/26/2024$3.99$4.20+5.26%$4.30$3.98863,126 shs$351.25 million02/23/2024$4.01$3.99-0.37%$4.09$3.77617,434 shs$333.68 million02/22/2024$3.86$4.01+3.76%$4.07$3.76526,419 shs$334.95 million02/21/2024$4.20$3.86-8.10%$4.23$3.821.05 million shs$322.81 million02/20/2024$3.54$4.20+18.64%$4.22$3.591.76 million shs$351.25 million02/19/2024$3.54$3.54$3.61$3.42499,100 shs$296.05 million02/16/2024$3.53$3.54+0.43%$3.61$3.42499,161 shs$296.05 million02/15/2024$3.33$3.53+5.86%$3.55$3.34460,484 shs$294.80 million02/14/2024$3.31$3.33+0.60%$3.43$3.28494,400 shs$278.49 million02/13/2024$3.64$3.31-9.07%$3.51$3.29493,133 shs$276.82 million02/12/2024$3.46$3.64+5.20%$3.70$3.49557,142 shs$304.42 million02/09/2024$3.44$3.47+0.87%$3.50$3.42530,397 shs$290.20 million02/08/2024$3.38$3.44+1.78%$3.48$3.34402,833 shs$287.69 million02/07/2024$3.51$3.38-3.70%$3.55$3.38379,805 shs$282.68 million02/06/2024$3.34$3.51+5.25%$3.52$3.31487,120 shs$293.54 million02/05/2024$3.47$3.34-3.89%$3.50$3.33498,846 shs$278.91 million02/02/2024$3.84$3.46-9.90%$3.70$3.43709,822 shs$289.36 million02/01/2024$3.71$3.84+3.50%$3.88$3.70450,059 shs$321.14 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$3.79$3.71-2.11%$3.89$3.69726,472 shs$310.27 million01/30/2024$3.77$3.79+0.53%$3.83$3.73664,433 shs$316.96 million01/29/2024$3.74$3.77+0.80%$3.77$3.65672,152 shs$315.29 million01/26/2024$3.70$3.74+1.08%$3.79$3.71397,226 shs$312.78 million01/25/2024$3.65$3.70+1.37%$3.81$3.63288,487 shs$309.43 million01/24/2024$3.75$3.65-2.67%$3.84$3.63350,854 shs$305.25 million01/23/2024$3.68$3.75+1.90%$3.78$3.65428,518 shs$313.62 million01/22/2024$3.42$3.68+7.60%$3.70$3.49544,350 shs$307.76 million01/19/2024$3.34$3.42+2.40%$3.44$3.27523,061 shs$286.02 million01/18/2024$3.27$3.34+2.14%$3.37$3.25599,591 shs$279.33 million01/17/2024$3.45$3.27-5.22%$3.49$3.24553,692 shs$273.47 million01/16/2024$3.50$3.45-1.43%$3.55$3.43473,525 shs$288.52 million01/15/2024$3.50$3.50$3.70$3.48396,700 shs$292.71 million01/12/2024$3.50$3.50$3.70$3.48396,742 shs$292.29 million01/11/2024$3.50$3.50-0.14%$3.50$3.38553,859 shs$292.29 million01/10/2024$3.52$3.50-0.57%$3.54$3.42494,957 shs$292.71 million01/09/2024$3.70$3.52-4.86%$3.63$3.50538,532 shs$294.38 million01/08/2024$3.64$3.70+1.65%$3.73$3.59503,356 shs$309.44 million01/05/2024$3.73$3.64-2.41%$3.77$3.59599,453 shs$304.41 million01/04/2024$3.91$3.73-4.60%$3.92$3.66642,205 shs$311.94 million01/03/2024$3.99$3.91-2.01%$4.02$3.90573,929 shs$326.99 million01/02/2024$4.05$3.99-1.48%$4.15$3.97386,275 shs$333.68 million01/01/2024$4.05$4.05$4.11$3.98532,300 shs$338.70 million12/29/2023$4.00$4.05+1.25%$4.11$3.98532,329 shs$338.70 million12/28/2023$4.00$4.00$4.15$3.99532,056 shs$334.52 million12/27/2023$4.10$4.00-2.44%$4.11$3.99702,662 shs$334.52 million Related Companies: ADTH Stock Price Chart TZOO Stock Price Chart EVC Stock Price Chart CRGE Stock Price Chart COMSW Stock Price Chart COMSP Stock Price Chart KTEL Stock Price Chart LBRDP Stock Price Chart ORAN Stock Price Chart NCTY Stock Price Chart Receive WOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WideOpenWest and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WOW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WideOpenWest, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.