NYSE:WP - Worldpay Options Chain

$123.33
+0.56 (+0.46 %)
(As of 06/26/2019 02:08 PM ET)
Today's Range
$121.99
Now: $123.33
$123.49
50-Day Range
$116.60
MA: $121.36
$125.94
52-Week Range
$70.41
Now: $123.33
$126.87
Volume74,002 shs
Average Volume1.92 million shs
Market Capitalization$38.38 billion
P/E Ratio33.49
Dividend YieldN/A
Beta0.82

Options Chain

Worldpay (NYSE:WP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$165.00$0.000Call000
7/19/2019$160.00$0.000Call000
7/19/2019$155.00$0.000Call000
7/19/2019$150.00$0.000Call000
7/19/2019$145.00$0.000Call000
7/19/2019$140.00$0.000Call000
7/19/2019$135.00$0.000Call000
7/19/2019$130.00$0.000Call0130
7/19/2019$125.00$2.225Call11560.248354 (-0.017677)0.409709
7/19/2019$120.00$5.025Call120.270078 (-0.002035)0.649831
7/19/2019$115.00$9.100Call020.322713 (+0.015773)0.802002
7/19/2019$110.00$13.350Call000.327825 (+0.002582)0.913976
7/19/2019$105.00$18.200Call000.390567 (-0.024314)0.947979
7/19/2019$100.00$23.050Call000.425989 (-0.043122)0.974158
7/19/2019$95.00$28.100Call000.54609 (+0.024726)0.972033
7/19/2019$90.00$33.100Call000.64631 (+0.000937)0.975297
7/19/2019$85.00$38.050Call000.718796 (-0.031037)0.9819
7/19/2019$80.00$43.050Call000.826965 (-0.033065)0.983517
7/19/2019$75.00$48.100Call000.985966 (+0.040342)0.981299
7/19/2019$165.00$41.950Put000
7/19/2019$160.00$36.950Put0000
7/19/2019$155.00$31.950Put0000
7/19/2019$150.00$26.950Put0000
7/19/2019$145.00$22.100Put0000
7/19/2019$140.00$17.100Put0000
7/19/2019$135.00$12.150Put0000
7/19/2019$130.00$7.200Put0000
7/19/2019$125.00$4.525Put10 (-1)0.266016 (+0.070704)-0.586022
7/19/2019$120.00$0.000Put020
7/19/2019$115.00$0.000Put010
7/19/2019$110.00$0.000Put000
7/19/2019$105.00$0.000Put000
7/19/2019$100.00$0.000Put000
7/19/2019$95.00$0.000Put000
7/19/2019$90.00$0.000Put000
7/19/2019$85.00$0.000Put000
7/19/2019$80.00$0.000Put000
7/19/2019$75.00$0.125Put000.906445-0.011494
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel