S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

Washington Real Estate Investment Trust Options Chain (NYSE:WRE)

$28.84
+0.38 (+1.33 %)
(As of 10/17/2019 04:00 PM ET)
Today's Range
$28.44
Now: $28.85
$28.85
50-Day Range
$26.09
MA: $27.47
$28.68
52-Week Range
$22.53
Now: $28.85
$29.63
Volume114,508 shs
Average Volume580,036 shs
Market Capitalization$2.31 billion
P/E Ratio15.51
Dividend Yield4.21%
Beta0.91

Options Chain

Washington Real Estate Investment Trust (NYSE:WRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.125Call001.86973 (+0.291034)0.077463
10/18/2019$30.00$0.025Call04630.452786 (+0.030653)0.061388
10/18/2019$25.00$4.100Call012.38104 (+0.588883)0.795572
10/18/2019$22.50$7.050Call004.31877 (+1.52363)0.81492
10/18/2019$20.00$9.350Call005.19066 (+1.65278)0.866781
10/18/2019$17.50$11.950Call006.77531 (+1.26892)0.888998
10/18/2019$15.00$14.100Call007.30478 (+0.671139)0.927242
10/18/2019$35.00$6.550Put001.34531 (+1.09484)-0.979817
10/18/2019$30.00$1.450Put00
10/18/2019$25.00$0.125Put0301.35937 (+0.307502)-0.089305
10/18/2019$22.50$0.125Put0112.18687 (+0.76783)-0.059165
10/18/2019$20.00$0.125Put002.99915 (+0.597366)-0.043475
10/18/2019$17.50$0.125Put003.92432 (+0.769406)-0.033653
10/18/2019$15.00$0.125Put004.9875 (+0.95785)-0.026433
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel