Log in
NYSE:WRE

Washington Real Estate Investment Trust Options Chain and Prices

$19.25
+0.29 (+1.53 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$18.94
Now: $19.25
$19.32
50-Day Range
$18.91
MA: $20.49
$22.02
52-Week Range
$18.01
Now: $19.25
$32.22
Volume222,098 shs
Average Volume365,701 shs
Market Capitalization$1.59 billion
P/E Ratio4.04
Dividend Yield6.35%
Beta0.76

Options Chain

Washington Real Estate Investment Trust (NYSE:WRE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$30.00$0.125Call0000
(+0)
0.959520.0622210
11/20/2020$25.00$0.125Call0000
(+0)
0.6454510.084990
11/20/2020$22.50$0.100Call00029
(+0)
0.418996
(+0.039225)
0.0992710
11/20/2020$20.00$0.425Call00013
(+0)
0.341375
(-0.031579)
0.3608130
11/20/2020$17.50$1.875Call0000
(+0)
0.326058
(-0.135583)
0.8646060
11/20/2020$15.00$4.400Call0005
(+0)
0.694278
(-0.14685)
0.9183060
11/20/2020$12.50$6.900Call0000
(+0)
1.08442
(+0.169337)
0.9438550
11/20/2020$30.00$10.700Put0000
(+0)
0
11/20/2020$25.00$5.700Put0000
(+0)
0
11/20/2020$22.50$3.225Put0000
(+0)
0
11/20/2020$20.00$1.175Put0003627
(+0)
0.342969
(-0.007219)
-0.639620
11/20/2020$17.50$0.275Put00012
(+1)
0.439661
(+0.001837)
-0.1977950
11/20/2020$15.00$0.000Put0000
(+0)
0.00
11/20/2020$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.