S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

West Pharmaceutical Services (WST) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WST Stock Alerts
$372.04
-5.29 (-1.40%)
(As of 04:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

West Pharmaceutical Services Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-5.98%
3 Month
Performance
+8.49%
6 Month
Performance
+0.73%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+1.20%
Receive WST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

WST Stock Chart for Friday, April, 19, 2024

WST Chart by TradingView

West Pharmaceutical Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$377.36$377.35
0.00%		$380.63$372.41315,059 shs$27.63 billion
04/17/2024$379.48$377.36
-0.56%		$381.16$376.70355,424 shs$27.62 billion
04/16/2024$378.81$379.48
+0.18%		$381.08$375.23491,817 shs$27.78 billion
04/15/2024$380.00$378.81
-0.31%		$386.56$378.22284,522 shs$27.73 billion
04/12/2024$387.50$380.00
-1.94%		$384.16$379.73256,855 shs$27.82 billion
04/11/2024$389.77$387.50
-0.58%		$394.11$386.00308,190 shs$28.37 billion
04/10/2024$392.38$389.77
-0.67%		$393.08$381.00316,882 shs$28.54 billion
04/09/2024$392.59$392.38
-0.05%		$394.33$387.58364,879 shs$28.73 billion
04/08/2024$394.03$392.59
-0.37%		$396.75$392.13279,403 shs$28.74 billion
04/05/2024$386.14$393.85
+2.00%		$394.73$386.32242,330 shs$28.83 billion
04/04/2024$387.15$386.14
-0.26%		$395.33$385.84386,910 shs$28.27 billion
04/03/2024$387.57$387.15
-0.11%		$391.83$385.81304,706 shs$28.34 billion
04/02/2024$395.94$387.57
-2.11%		$393.46$381.29422,530 shs$28.37 billion
04/01/2024$395.71$395.94
+0.06%		$396.21$390.00353,450 shs$28.99 billion
03/29/2024$395.71$395.71$397.72$393.45236,378 shs$28.97 billion
03/28/2024$394.10$395.71
+0.41%		$397.72$393.45234,704 shs$28.97 billion
03/27/2024$388.22$394.10
+1.51%		$394.74$390.59253,434 shs$28.85 billion
03/26/2024$388.39$388.22
-0.04%		$390.26$386.06350,137 shs$28.42 billion
03/25/2024$393.92$388.39
-1.40%		$394.40$385.06361,930 shs$28.43 billion
03/22/2024$395.89$393.92
-0.50%		$396.95$392.13403,844 shs$28.84 billion
03/21/2024$394.40$395.89
+0.38%		$400.88$394.00318,302 shs$28.98 billion
03/20/2024$395.69$394.40
-0.33%		$396.31$393.28302,455 shs$28.87 billion
03/19/2024$395.72$395.69
-0.01%		$395.88$391.21492,798 shs$28.97 billion
03/18/2024$387.62$395.72
+2.09%		$396.34$388.40522,579 shs$28.97 billion
03/15/2024$399.39$387.62
-2.95%		$396.70$386.88755,407 shs$28.41 billion
03/14/2024$385.75$399.39
+3.54%		$399.95$386.37802,881 shs$29.27 billion
03/13/2024$377.99$385.75
+2.05%		$387.88$377.02695,897 shs$28.28 billion
03/12/2024$357.52$377.99
+5.73%		$380.75$355.001.03 million shs$27.71 billion
03/11/2024$358.95$357.52
-0.40%		$361.15$354.48369,370 shs$26.21 billion
03/08/2024$362.17$358.95
-0.89%		$363.72$356.45320,012 shs$26.31 billion
03/07/2024$354.31$362.17
+2.22%		$365.65$336.21939,266 shs$26.55 billion
03/06/2024$351.95$354.31
+0.67%		$357.69$351.39424,106 shs$25.97 billion
03/05/2024$358.79$351.95
-1.91%		$361.31$350.60423,964 shs$25.80 billion
03/04/2024$358.72$358.79
+0.02%		$361.33$354.18384,054 shs$26.30 billion
03/01/2024$358.36$358.72
+0.10%		$361.53$353.55327,830 shs$26.29 billion
02/29/2024$357.31$358.36
+0.29%		$360.35$355.54521,360 shs$26.27 billion
02/28/2024$358.29$357.31
-0.27%		$359.95$352.65422,999 shs$26.19 billion
02/27/2024$363.29$358.29
-1.38%		$363.84$358.00415,865 shs$26.26 billion
02/26/2024$367.44$363.29
-1.13%		$371.05$362.75425,793 shs$26.63 billion
02/23/2024$359.90$367.44
+2.10%		$367.97$360.77487,921 shs$26.93 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$356.20$359.90
+1.04%		$360.02$352.00529,295 shs$26.63 billion
02/21/2024$350.18$356.20
+1.72%		$357.71$348.37519,687 shs$26.36 billion
02/20/2024$362.05$350.18
-3.28%		$370.19$349.82947,384 shs$25.91 billion
02/19/2024$362.05$362.05$369.15$350.311.43 million shs$26.79 billion
02/16/2024$350.70$362.05
+3.24%		$369.15$350.311.43 million shs$26.79 billion
02/15/2024$408.19$350.70
-14.08%		$355.53$325.863.18 million shs$25.95 billion
02/14/2024$398.59$408.19
+2.41%		$408.88$399.31543,440 shs$30.20 billion
02/13/2024$406.63$398.59
-1.98%		$405.00$396.32441,846 shs$29.49 billion
02/12/2024$409.64$406.63
-0.73%		$409.72$402.52284,097 shs$30.09 billion
02/09/2024$410.90$409.64
-0.31%		$412.67$408.30323,392 shs$30.31 billion
02/08/2024$413.00$410.90
-0.51%		$413.56$407.14352,343 shs$30.40 billion
02/07/2024$398.27$413.00
+3.70%		$413.70$404.00643,549 shs$30.56 billion
02/06/2024$397.62$398.27
+0.16%		$406.14$396.37714,004 shs$29.47 billion
02/05/2024$381.02$397.62
+4.36%		$398.53$378.41910,078 shs$29.42 billion
02/02/2024$381.39$381.02
-0.10%		$385.11$377.28620,124 shs$28.19 billion
02/01/2024$373.03$381.39
+2.24%		$381.64$368.47484,263 shs$28.22 billion
01/31/2024$376.02$373.03
-0.79%		$379.11$371.13628,079 shs$27.60 billion
01/30/2024$370.57$376.02
+1.47%		$380.33$369.02605,609 shs$27.82 billion
01/29/2024$361.36$370.57
+2.55%		$371.55$360.22557,651 shs$27.42 billion
01/26/2024$354.39$361.36
+1.97%		$364.46$358.00503,096 shs$26.74 billion
01/25/2024$348.71$354.39
+1.63%		$354.44$349.01382,060 shs$26.22 billion
01/24/2024$351.63$348.71
-0.83%		$355.62$348.67421,577 shs$25.80 billion
01/23/2024$347.11$351.63
+1.30%		$352.02$347.04323,334 shs$26.02 billion
01/22/2024$342.74$347.11
+1.28%		$349.89$343.49304,400 shs$25.68 billion
01/19/2024$342.87$342.92
+0.01%		$343.14$339.79385,848 shs$25.37 billion
01/18/2024$339.51$342.87
+0.99%		$344.19$338.13314,421 shs$25.37 billion

Related Companies:
This page (NYSE:WST) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes