Free Trial

Watts Water Technologies (WTS) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free WTS Stock Alerts
$201.42
-4.34 (-2.11%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Watts Water Technologies Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-3.72%
3 Month
Performance
+1.09%
6 Month
Performance
+16.85%
Year-To-Date
Performance
-3.32%
1 Year
Performance
+26.03%
Receive WTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

WTS Stock Chart for Thursday, April, 25, 2024

WTS Chart by TradingView

Watts Water Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$206.62$205.77
-0.41%		$207.23$204.12116,534 shs$6.85 billion
04/23/2024$204.66$206.62
+0.96%		$208.81$206.0494,548 shs$6.88 billion
04/22/2024$203.21$204.66
+0.71%		$205.90$201.76115,398 shs$6.82 billion
04/19/2024$199.63$203.26
+1.82%		$203.30$199.63312,150 shs$6.77 billion
04/18/2024$198.11$199.63
+0.77%		$201.16$198.22131,339 shs$6.65 billion
04/17/2024$200.33$198.11
-1.11%		$201.72$197.46107,279 shs$6.60 billion
04/16/2024$199.65$200.33
+0.34%		$201.18$197.0087,787 shs$6.67 billion
04/15/2024$200.72$199.65
-0.53%		$202.75$198.2882,762 shs$6.65 billion
04/12/2024$202.32$200.72
-0.79%		$201.78$198.9366,961 shs$6.69 billion
04/11/2024$200.48$202.32
+0.92%		$202.38$198.9984,817 shs$6.74 billion
04/10/2024$205.40$200.48
-2.40%		$203.05$198.30121,845 shs$6.68 billion
04/09/2024$206.27$205.40
-0.42%		$206.79$203.2154,304 shs$6.84 billion
04/08/2024$206.14$206.27
+0.06%		$207.75$205.7384,882 shs$6.87 billion
04/05/2024$204.66$206.15
+0.73%		$207.41$205.0089,761 shs$6.87 billion
04/04/2024$207.64$204.66
-1.44%		$210.77$204.1395,544 shs$6.82 billion
04/03/2024$206.21$207.64
+0.69%		$209.31$205.9079,493 shs$6.92 billion
04/02/2024$209.91$206.21
-1.76%		$211.38$204.55139,748 shs$6.87 billion
04/01/2024$212.55$209.91
-1.24%		$212.74$209.0391,683 shs$6.99 billion
03/29/2024$212.55$212.55$213.31$210.06109,292 shs$7.08 billion
03/28/2024$211.57$212.55
+0.46%		$213.31$210.06109,292 shs$7.08 billion
03/27/2024$208.32$211.57
+1.56%		$211.67$208.3487,888 shs$7.05 billion
03/26/2024$209.20$208.32
-0.42%		$210.34$208.3286,940 shs$6.94 billion
03/25/2024$210.94$209.20
-0.82%		$210.98$208.1674,115 shs$6.97 billion
03/22/2024$211.11$210.94
-0.08%		$212.27$208.42132,554 shs$7.03 billion
03/21/2024$206.39$211.11
+2.29%		$212.55$206.39185,594 shs$7.03 billion
03/20/2024$204.12$206.39
+1.11%		$207.22$203.3685,738 shs$6.87 billion
03/19/2024$201.18$204.12
+1.46%		$204.61$200.6988,316 shs$6.80 billion
03/18/2024$204.04$201.18
-1.40%		$205.89$201.1691,703 shs$6.70 billion
03/15/2024$202.57$204.04
+0.73%		$205.34$201.65400,055 shs$6.80 billion
03/14/2024$204.03$202.57
-0.72%		$204.86$201.2198,159 shs$6.75 billion
03/13/2024$202.77$204.03
+0.62%		$204.92$202.29109,647 shs$6.80 billion
03/12/2024$203.38$202.77
-0.30%		$204.44$200.99124,298 shs$6.75 billion
03/11/2024$204.89$203.38
-0.74%		$204.67$202.8394,999 shs$6.77 billion
03/08/2024$206.26$204.89
-0.66%		$209.24$204.3070,405 shs$6.82 billion
03/07/2024$204.35$206.26
+0.93%		$208.05$204.7279,531 shs$6.87 billion
03/06/2024$203.58$204.35
+0.38%		$206.06$203.6384,836 shs$6.81 billion
03/05/2024$206.60$203.58
-1.46%		$207.07$202.87103,023 shs$6.78 billion
03/04/2024$205.98$206.60
+0.30%		$209.78$205.78131,998 shs$6.88 billion
03/01/2024$203.96$206.12
+1.06%		$206.89$202.74147,575 shs$6.87 billion
02/29/2024$199.64$203.96
+2.16%		$204.24$200.89232,076 shs$6.80 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$199.13$199.64
+0.26%		$200.71$198.6471,760 shs$6.65 billion
02/27/2024$198.35$199.13
+0.40%		$200.47$197.10103,392 shs$6.64 billion
02/26/2024$197.89$198.35
+0.23%		$198.98$196.4098,815 shs$6.61 billion
02/23/2024$196.33$198.02
+0.86%		$199.08$197.18110,045 shs$6.60 billion
02/22/2024$197.33$196.33
-0.51%		$199.37$194.78187,694 shs$6.54 billion
02/21/2024$196.53$197.33
+0.41%		$198.39$195.56136,751 shs$6.58 billion
02/20/2024$197.98$196.53
-0.73%		$196.82$193.63125,490 shs$6.55 billion
02/19/2024$197.98$197.98$202.32$197.97113,600 shs$6.60 billion
02/16/2024$201.49$197.97
-1.75%		$202.29$197.97113,603 shs$6.60 billion
02/15/2024$200.73$201.49
+0.38%		$202.82$196.56222,068 shs$6.71 billion
02/14/2024$199.00$200.73
+0.87%		$204.42$199.91300,638 shs$6.69 billion
02/13/2024$218.07$199.00
-8.74%		$213.63$195.69448,157 shs$6.63 billion
02/12/2024$215.74$218.07
+1.08%		$219.52$214.72279,476 shs$7.27 billion
02/09/2024$213.31$215.75
+1.14%		$216.18$212.88136,854 shs$7.19 billion
02/08/2024$207.74$213.31
+2.68%		$214.48$207.47168,738 shs$7.11 billion
02/07/2024$202.37$207.74
+2.65%		$210.68$202.50144,100 shs$6.92 billion
02/06/2024$199.35$202.37
+1.51%		$203.00$199.6794,505 shs$6.74 billion
02/05/2024$202.02$199.35
-1.32%		$200.75$197.96109,420 shs$6.64 billion
02/02/2024$202.36$202.02
-0.17%		$202.59$198.6965,244 shs$6.73 billion
02/01/2024$197.70$202.36
+2.36%		$202.82$197.86104,601 shs$6.74 billion
01/31/2024$204.55$197.70
-3.35%		$203.50$197.53124,547 shs$6.59 billion
01/30/2024$202.65$204.55
+0.94%		$205.32$201.7082,130 shs$6.82 billion
01/29/2024$198.99$202.65
+1.84%		$202.65$198.16195,734 shs$6.75 billion
01/26/2024$199.24$199.03
-0.11%		$200.42$198.6966,425 shs$6.63 billion
01/25/2024$198.15$199.24
+0.55%		$201.04$198.1974,696 shs$6.64 billion
01/24/2024$200.90$198.15
-1.37%		$201.71$197.5662,849 shs$6.60 billion

Related Companies:
This page (NYSE:WTS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace