QQQ   431.95 (+0.21%)
AAPL   169.12 (-2.07%)
MSFT   415.95 (+0.56%)
META   501.82 (+0.32%)
GOOGL   154.52 (-0.22%)
AMZN   183.55 (-0.04%)
TSLA   157.43 (-2.51%)
NVDA   873.80 (+1.60%)
AMD   163.55 (+2.01%)
NIO   3.84 (-1.29%)
BABA   70.09 (-0.75%)
T   16.05 (-1.17%)
F   12.18 (-0.41%)
MU   121.26 (-0.09%)
GE   155.55 (+1.20%)
CGC   6.86 (-1.72%)
DIS   114.13 (+1.04%)
AMC   2.75 (+11.34%)
PFE   25.83 (-0.31%)
PYPL   63.85 (+0.54%)
XOM   118.60 (-0.90%)
QQQ   431.95 (+0.21%)
AAPL   169.12 (-2.07%)
MSFT   415.95 (+0.56%)
META   501.82 (+0.32%)
GOOGL   154.52 (-0.22%)
AMZN   183.55 (-0.04%)
TSLA   157.43 (-2.51%)
NVDA   873.80 (+1.60%)
AMD   163.55 (+2.01%)
NIO   3.84 (-1.29%)
BABA   70.09 (-0.75%)
T   16.05 (-1.17%)
F   12.18 (-0.41%)
MU   121.26 (-0.09%)
GE   155.55 (+1.20%)
CGC   6.86 (-1.72%)
DIS   114.13 (+1.04%)
AMC   2.75 (+11.34%)
PFE   25.83 (-0.31%)
PYPL   63.85 (+0.54%)
XOM   118.60 (-0.90%)
QQQ   431.95 (+0.21%)
AAPL   169.12 (-2.07%)
MSFT   415.95 (+0.56%)
META   501.82 (+0.32%)
GOOGL   154.52 (-0.22%)
AMZN   183.55 (-0.04%)
TSLA   157.43 (-2.51%)
NVDA   873.80 (+1.60%)
AMD   163.55 (+2.01%)
NIO   3.84 (-1.29%)
BABA   70.09 (-0.75%)
T   16.05 (-1.17%)
F   12.18 (-0.41%)
MU   121.26 (-0.09%)
GE   155.55 (+1.20%)
CGC   6.86 (-1.72%)
DIS   114.13 (+1.04%)
AMC   2.75 (+11.34%)
PFE   25.83 (-0.31%)
PYPL   63.85 (+0.54%)
XOM   118.60 (-0.90%)
QQQ   431.95 (+0.21%)
AAPL   169.12 (-2.07%)
MSFT   415.95 (+0.56%)
META   501.82 (+0.32%)
GOOGL   154.52 (-0.22%)
AMZN   183.55 (-0.04%)
TSLA   157.43 (-2.51%)
NVDA   873.80 (+1.60%)
AMD   163.55 (+2.01%)
NIO   3.84 (-1.29%)
BABA   70.09 (-0.75%)
T   16.05 (-1.17%)
F   12.18 (-0.41%)
MU   121.26 (-0.09%)
GE   155.55 (+1.20%)
CGC   6.86 (-1.72%)
DIS   114.13 (+1.04%)
AMC   2.75 (+11.34%)
PFE   25.83 (-0.31%)
PYPL   63.85 (+0.54%)
XOM   118.60 (-0.90%)
Free Trial

Weyerhaeuser (WY) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free WY Stock Alerts
$32.24
-0.45 (-1.38%)
(As of 01:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Weyerhaeuser Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-4.78%
3 Month
Performance
-1.15%
6 Month
Performance
+8.68%
Year-To-Date
Performance
-5.98%
1 Year
Performance
+5.18%
Receive WY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weyerhaeuser and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

WY Stock Chart for Tuesday, April, 16, 2024

WY Chart by TradingView

Weyerhaeuser Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$33.24$32.69
-1.65%		$33.48$32.512.81 million shs$23.85 billion
04/12/2024$33.65$33.24
-1.22%		$33.53$33.023.04 million shs$24.25 billion
04/11/2024$33.60$33.65
+0.15%		$34.09$33.303.23 million shs$24.55 billion
04/10/2024$35.03$33.60
-4.08%		$34.26$33.423.11 million shs$24.52 billion
04/09/2024$34.42$35.03
+1.77%		$35.08$34.542.32 million shs$25.56 billion
04/08/2024$34.59$34.42
-0.49%		$34.78$34.402.36 million shs$25.11 billion
04/05/2024$34.64$34.59
-0.14%		$34.62$34.282.66 million shs$25.24 billion
04/04/2024$34.94$34.64
-0.86%		$35.30$34.413.14 million shs$25.27 billion
04/03/2024$35.43$34.94
-1.38%		$35.29$34.813.12 million shs$25.49 billion
04/02/2024$35.56$35.43
-0.37%		$35.50$35.143.46 million shs$25.85 billion
04/01/2024$35.91$35.56
-0.97%		$36.10$35.542.20 million shs$25.95 billion
03/29/2024$35.90$35.91
+0.03%		$36.27$35.833.44 million shs$26.20 billion
03/28/2024$35.93$35.90
-0.08%		$36.26$35.833.44 million shs$26.19 billion
03/27/2024$35.45$35.93
+1.35%		$35.94$35.462.81 million shs$26.21 billion
03/26/2024$35.49$35.45
-0.11%		$35.84$35.423.36 million shs$25.86 billion
03/25/2024$35.61$35.49
-0.34%		$35.98$35.433.44 million shs$25.89 billion
03/22/2024$35.53$35.61
+0.23%		$35.75$35.443.83 million shs$25.98 billion
03/21/2024$35.32$35.53
+0.59%		$35.81$35.222.88 million shs$25.92 billion
03/20/2024$34.53$35.32
+2.29%		$35.41$34.413.45 million shs$25.77 billion
03/19/2024$34.15$34.53
+1.11%		$34.58$33.962.50 million shs$25.19 billion
03/18/2024$34.33$34.15
-0.52%		$34.51$33.923.37 million shs$24.91 billion
03/15/2024$34.26$34.33
+0.20%		$34.61$33.866.85 million shs$25.04 billion
03/14/2024$34.56$34.26
-0.87%		$34.53$33.874.12 million shs$24.99 billion
03/13/2024$34.47$34.56
+0.26%		$34.78$34.362.51 million shs$25.21 billion
03/12/2024$35.07$34.47
-1.71%		$35.00$34.203.29 million shs$25.15 billion
03/11/2024$34.84$35.07
+0.66%		$35.10$34.682.20 million shs$25.58 billion
03/08/2024$34.36$34.85
+1.43%		$34.99$34.463.73 million shs$25.42 billion
03/07/2024$34.57$34.36
-0.59%		$34.59$34.193.22 million shs$25.07 billion
03/06/2024$34.44$34.57
+0.36%		$34.86$34.483.30 million shs$25.22 billion
03/05/2024$35.36$34.44
-2.60%		$35.41$34.163.27 million shs$25.12 billion
03/04/2024$34.91$35.36
+1.29%		$35.43$34.753.66 million shs$25.80 billion
03/01/2024$34.35$34.91
+1.63%		$34.96$34.105.14 million shs$25.47 billion
02/29/2024$34.23$34.35
+0.35%		$34.74$34.195.42 million shs$25.06 billion
02/28/2024$32.92$34.23
+4.00%		$34.24$32.823.73 million shs$24.97 billion
02/27/2024$32.78$32.92
+0.43%		$32.98$32.672.65 million shs$24.01 billion
02/26/2024$33.38$32.78
-1.81%		$33.37$32.723.14 million shs$23.91 billion
02/23/2024$33.69$33.38
-0.92%		$33.82$33.372.30 million shs$24.35 billion
02/22/2024$33.16$33.69
+1.60%		$33.86$33.115.20 million shs$24.58 billion
02/21/2024$33.06$33.16
+0.30%		$33.24$32.933.78 million shs$24.21 billion
02/20/2024$32.99$33.06
+0.21%		$33.22$32.613.47 million shs$24.13 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/19/2024$32.99$32.99$33.29$32.873.20 million shs$24.08 billion
02/16/2024$33.42$32.99
-1.29%		$33.29$32.873.20 million shs$24.08 billion
02/15/2024$33.04$33.42
+1.15%		$33.53$33.093.14 million shs$24.40 billion
02/14/2024$32.85$33.04
+0.59%		$33.17$32.633.48 million shs$24.12 billion
02/13/2024$33.53$32.85
-2.04%		$33.07$32.553.46 million shs$23.98 billion
02/12/2024$33.28$33.53
+0.75%		$33.62$33.212.68 million shs$24.48 billion
02/09/2024$33.01$33.28
+0.82%		$33.28$32.953.03 million shs$24.29 billion
02/08/2024$32.87$33.01
+0.43%		$33.22$32.772.70 million shs$24.10 billion
02/07/2024$32.81$32.87
+0.18%		$33.05$32.493.64 million shs$24.00 billion
02/06/2024$32.37$32.81
+1.36%		$32.98$32.254.22 million shs$23.95 billion
02/05/2024$32.90$32.37
-1.61%		$32.65$31.963.70 million shs$23.63 billion
02/02/2024$33.44$32.90
-1.61%		$33.22$32.525.05 million shs$24.02 billion
02/01/2024$32.77$33.44
+2.04%		$33.47$32.844.25 million shs$24.41 billion
01/31/2024$33.10$32.77
-0.98%		$33.30$32.584.41 million shs$23.92 billion
01/30/2024$32.99$33.10
+0.32%		$33.23$32.603.23 million shs$24.16 billion
01/29/2024$33.11$32.99
-0.36%		$33.22$32.883.84 million shs$24.08 billion
01/26/2024$33.32$33.12
-0.60%		$33.20$31.916.17 million shs$24.18 billion
01/25/2024$33.13$33.32
+0.57%		$33.86$33.193.86 million shs$24.32 billion
01/24/2024$33.29$33.13
-0.48%		$33.70$33.054.35 million shs$24.18 billion
01/23/2024$33.44$33.29
-0.45%		$33.64$33.103.77 million shs$24.30 billion
01/22/2024$32.85$33.44
+1.80%		$33.68$32.904.54 million shs$24.41 billion
01/19/2024$32.59$32.85
+0.80%		$32.94$32.314.02 million shs$23.98 billion
01/18/2024$32.47$32.59
+0.37%		$32.67$32.203.09 million shs$23.79 billion
01/17/2024$33.07$32.47
-1.81%		$32.93$32.253.66 million shs$23.70 billion
01/16/2024$33.63$33.07
-1.67%		$33.56$32.993.92 million shs$24.14 billion
01/15/2024$33.63$33.63$34.37$33.583.26 million shs$24.55 billion

Related Companies:
This page (NYSE:WY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency