S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
AMZN   1,736.43 (+0.26%)
NVDA   186.53 (+0.29%)
GE   8.72 (-1.02%)
TSLA   256.96 (+3.66%)
T   37.48 (-0.27%)
ACB   3.52 (-4.61%)
NFLX   285.53 (+0.92%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
AMZN   1,736.43 (+0.26%)
NVDA   186.53 (+0.29%)
GE   8.72 (-1.02%)
TSLA   256.96 (+3.66%)
T   37.48 (-0.27%)
ACB   3.52 (-4.61%)
NFLX   285.53 (+0.92%)
Log in

Xcel Energy Options Chain (NYSE:XEL)

$63.30
-0.03 (-0.05 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$63.06
Now: $63.30
$63.76
50-Day Range
$62.35
MA: $64.13
$65.72
52-Week Range
$47.07
Now: $63.30
$66.05
Volume164,675 shs
Average Volume3.27 million shs
Market Capitalization$32.60 billion
P/E RatioN/A
Dividend Yield2.53%
BetaN/A

Options Chain

Xcel Energy (NYSE:XEL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$90.00$0.000Call010
10/18/2019$85.00$0.000Call000
10/18/2019$80.00$0.000Call000
10/18/2019$75.00$0.000Call000
10/18/2019$70.00$0.025Call02110.354044 (+0.050681)0.022023
10/18/2019$65.00$0.175Call17624 (-5)0.202984 (+0.027302)0.182845
10/18/2019$60.00$3.900Call326 (-2)0.511632 (-0.097934)0.788338
10/18/2019$55.00$8.550Call1665 (-9)0.720693 (-0.110782)0.928536
10/18/2019$50.00$13.750Call31041.27133 (-0.009919)0.923864
10/18/2019$45.00$19.250Call012.10132 (+0.048987)0.906652
10/18/2019$40.00$24.200Call002.60385 (+0.073507)0.927179
10/18/2019$35.00$29.400Call003.3744 (+0.242801)0.933593
10/18/2019$90.00$26.700Put001.10257 (+0.590555)-0.988878
10/18/2019$85.00$21.800Put001.16126 (+0.087215)-0.96402
10/18/2019$80.00$16.700Put000.780395 (-0.100074)-0.985325
10/18/2019$75.00$11.800Put000.733273 (+0.107389)-0.94815
10/18/2019$70.00$6.850Put000.527402-0.910725
10/18/2019$65.00$1.800Put143644 (-10)0.187285 (+0.031327)-0.839996
10/18/2019$60.00$0.100Put10770.288841 (+0.027117)-0.08363
10/18/2019$55.00$0.000Put0440
10/18/2019$50.00$0.000Put000
10/18/2019$45.00$0.000Put000
10/18/2019$40.00$0.000Put000
10/18/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel