Log in

NYSE:XINXinyuan Real Estate Options Chain and Prices

$2.16
-0.07 (-3.14 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$2.16
Now: $2.16
$2.25
50-Day Range
$2.03
MA: $2.18
$2.34
52-Week Range
$1.93
Now: $2.16
$4.43
Volume56,088 shs
Average Volume93,379 shs
Market Capitalization$116.51 million
P/E Ratio14.40
Dividend Yield4.04%
Beta1.41

Options Chain

Xinyuan Real Estate (NYSE:XIN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$7.50$0.050Call0000
(+0)
3.72084
(+0.214603)
0.0900180
8/21/2020$5.00$0.000Call0009
(+9)
0.00
8/21/2020$2.50$0.100Call2201763
(+2)
1.26566
(+0.176577)
0.3240522
8/21/2020$7.50$0.000Put0000
(+0)
0.00
8/21/2020$5.00$0.000Put0000
(+0)
0.00
8/21/2020$2.50$0.000Put0002
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.