Free Trial

XPO (XPO) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free XPO Stock Alerts
$119.52
+2.04 (+1.74%)
(As of 12:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

XPO Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
-3.67%
3 Month
Performance
+36.52%
6 Month
Performance
+72.44%
Year-To-Date
Performance
+36.45%
1 Year
Performance
+177.50%
Receive XPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPO and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

XPO Stock Chart for Thursday, April, 25, 2024

XPO Chart by TradingView

XPO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$120.84$117.48
-2.78%		$122.67$108.552.71 million shs$13.66 billion
04/23/2024$116.10$120.84
+4.08%		$121.26$117.08973,883 shs$14.05 billion
04/22/2024$114.49$116.10
+1.41%		$117.73$114.66853,513 shs$13.50 billion
04/19/2024$115.37$114.52
-0.74%		$117.06$112.551.20 million shs$13.32 billion
04/18/2024$118.88$115.37
-2.95%		$119.91$114.531.32 million shs$13.42 billion
04/17/2024$122.31$118.88
-2.80%		$121.14$115.711.93 million shs$13.83 billion
04/16/2024$123.26$122.31
-0.77%		$123.18$120.081.34 million shs$14.23 billion
04/15/2024$125.80$123.26
-2.02%		$128.91$122.471.03 million shs$14.34 billion
04/12/2024$126.87$125.81
-0.84%		$126.07$124.09701,088 shs$14.63 billion
04/11/2024$125.70$126.87
+0.93%		$127.15$124.57709,401 shs$14.76 billion
04/10/2024$127.31$125.70
-1.26%		$127.13$124.42656,202 shs$14.62 billion
04/09/2024$128.64$127.31
-1.03%		$128.56$122.191.14 million shs$14.81 billion
04/08/2024$128.16$128.64
+0.37%		$130.51$128.15885,899 shs$14.96 billion
04/05/2024$122.37$128.19
+4.76%		$128.25$123.601.31 million shs$14.91 billion
04/04/2024$123.71$122.37
-1.08%		$127.71$121.49819,772 shs$14.21 billion
04/03/2024$121.16$123.71
+2.10%		$124.61$121.54746,609 shs$14.36 billion
04/02/2024$121.80$121.16
-0.53%		$121.31$117.50743,694 shs$14.07 billion
04/01/2024$122.03$121.80
-0.19%		$122.04$120.44707,353 shs$14.14 billion
03/29/2024$122.09$122.03
-0.05%		$122.76$119.281.19 million shs$14.17 billion
03/28/2024$120.95$122.09
+0.94%		$122.76$119.281.19 million shs$14.18 billion
03/27/2024$122.87$120.95
-1.56%		$123.77$119.931.23 million shs$14.04 billion
03/26/2024$124.07$122.87
-0.97%		$124.96$122.63744,062 shs$14.27 billion
03/25/2024$125.42$124.07
-1.08%		$125.29$123.38630,331 shs$14.41 billion
03/22/2024$125.42$125.45
+0.02%		$126.22$124.11830,771 shs$14.57 billion
03/21/2024$124.33$125.42
+0.88%		$127.15$124.201.52 million shs$14.56 billion
03/20/2024$121.22$124.33
+2.57%		$124.93$120.321.71 million shs$14.44 billion
03/19/2024$122.04$121.22
-0.67%		$122.39$119.671.23 million shs$14.08 billion
03/18/2024$122.66$122.04
-0.51%		$124.46$122.00939,964 shs$14.17 billion
03/15/2024$123.43$122.75
-0.55%		$124.00$122.111.47 million shs$14.25 billion
03/14/2024$122.78$123.43
+0.53%		$123.51$121.06727,257 shs$14.33 billion
03/13/2024$124.94$122.78
-1.73%		$125.33$122.43799,960 shs$14.26 billion
03/12/2024$121.99$124.94
+2.42%		$125.92$121.50890,423 shs$14.51 billion
03/11/2024$122.43$121.99
-0.36%		$123.86$119.431.47 million shs$14.16 billion
03/08/2024$127.95$122.40
-4.34%		$129.43$121.901.13 million shs$14.21 billion
03/07/2024$125.29$127.95
+2.12%		$128.32$125.531.27 million shs$14.86 billion
03/06/2024$123.32$125.29
+1.60%		$127.96$124.551.58 million shs$14.55 billion
03/05/2024$121.38$123.32
+1.60%		$124.74$120.041.48 million shs$14.32 billion
03/04/2024$120.60$121.38
+0.65%		$125.18$120.941.41 million shs$14.09 billion
03/01/2024$120.32$120.59
+0.22%		$121.94$118.90681,571 shs$14.00 billion
02/29/2024$117.74$120.32
+2.19%		$120.87$117.381.35 million shs$13.97 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$118.66$117.74
-0.78%		$119.06$116.251.14 million shs$13.67 billion
02/27/2024$120.46$118.66
-1.49%		$121.21$118.62982,755 shs$13.78 billion
02/26/2024$121.89$120.46
-1.17%		$122.97$120.461.28 million shs$13.99 billion
02/23/2024$122.16$121.89
-0.22%		$123.42$121.40969,845 shs$14.15 billion
02/22/2024$119.23$122.16
+2.46%		$123.70$121.371.40 million shs$14.18 billion
02/21/2024$118.33$119.23
+0.76%		$119.62$117.12844,384 shs$13.84 billion
02/20/2024$120.43$118.33
-1.75%		$119.41$115.881.56 million shs$13.74 billion
02/19/2024$120.43$120.43$121.82$119.631.03 million shs$13.98 billion
02/16/2024$121.02$120.43
-0.49%		$121.82$119.631.03 million shs$13.98 billion
02/15/2024$120.29$121.02
+0.61%		$121.71$118.601.39 million shs$14.05 billion
02/14/2024$116.20$120.29
+3.52%		$120.65$116.251.82 million shs$13.97 billion
02/13/2024$117.67$116.20
-1.25%		$116.92$114.022.16 million shs$13.49 billion
02/12/2024$120.84$117.67
-2.62%		$120.00$115.841.61 million shs$13.66 billion
02/09/2024$118.04$120.85
+2.38%		$122.10$116.051.93 million shs$14.01 billion
02/08/2024$116.48$118.04
+1.34%		$120.82$116.472.44 million shs$13.69 billion
02/07/2024$98.08$116.48
+18.76%		$117.72$107.004.12 million shs$13.51 billion
02/06/2024$95.47$98.08
+2.73%		$98.89$95.672.49 million shs$11.37 billion
02/05/2024$95.34$95.47
+0.14%		$96.57$92.602.02 million shs$11.07 billion
02/02/2024$87.90$95.36
+8.49%		$96.92$85.203.80 million shs$11.06 billion
02/01/2024$85.44$87.90
+2.88%		$87.90$82.781.40 million shs$10.19 billion
01/31/2024$86.09$85.44
-0.76%		$89.16$84.541.40 million shs$9.91 billion
01/30/2024$87.73$86.09
-1.87%		$87.37$86.051.08 million shs$9.98 billion
01/29/2024$86.89$87.73
+0.97%		$88.06$86.53991,415 shs$10.17 billion
01/26/2024$87.55$86.89
-0.75%		$87.56$86.01772,649 shs$10.08 billion
01/25/2024$84.07$87.55
+4.14%		$87.89$84.351.17 million shs$10.15 billion
01/24/2024$84.87$84.07
-0.94%		$85.94$83.82924,505 shs$9.75 billion

Related Companies:
This page (NYSE:XPO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group