S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Top 5 AI Stocks to Buy for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
He Is Giving Away Bitcoin (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Top 5 AI Stocks to Buy for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
He Is Giving Away Bitcoin (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Top 5 AI Stocks to Buy for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
He Is Giving Away Bitcoin (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Top 5 AI Stocks to Buy for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
He Is Giving Away Bitcoin (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

Yext (YEXT) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free YEXT Stock Alerts
$5.57
+0.07 (+1.27%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Yext Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
+4.31%
3 Month
Performance
-3.72%
6 Month
Performance
-8.09%
Year-To-Date
Performance
-5.43%
1 Year
Performance
-36.63%
Receive YEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yext and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Sub-$10 Stocks to Buy for 2024
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

YEXT Stock Chart for Thursday, April, 18, 2024

YEXT Chart by TradingView

Yext Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$5.51$5.57
+1.18%		$5.64$5.51875,537 shs$695.53 million
04/16/2024$5.56$5.51
-0.99%		$5.56$5.49501,390 shs$687.41 million
04/15/2024$5.70$5.56
-2.46%		$5.75$5.55549,627 shs$694.26 million
04/12/2024$5.73$5.70
-0.44%		$5.72$5.65524,597 shs$711.76 million
04/11/2024$5.71$5.73
+0.26%		$5.78$5.70444,011 shs$714.86 million
04/10/2024$5.87$5.71
-2.73%		$5.81$5.69593,710 shs$713.01 million
04/09/2024$5.85$5.87
+0.34%		$5.92$5.80398,819 shs$732.99 million
04/08/2024$5.91$5.85
-1.02%		$5.97$5.81679,736 shs$730.49 million
04/05/2024$5.94$5.92
-0.34%		$6.01$5.90532,446 shs$738.61 million
04/04/2024$6.07$5.94
-2.22%		$6.24$5.93664,442 shs$741.10 million
04/03/2024$5.87$6.07
+3.41%		$6.21$5.781.55 million shs$757.96 million
04/02/2024$5.94$5.87
-1.18%		$5.95$5.71696,612 shs$732.99 million
04/01/2024$6.03$5.94
-1.49%		$6.05$5.92585,933 shs$741.71 million
03/29/2024$6.03$6.03$6.16$6.02715,449 shs$752.97 million
03/28/2024$6.04$6.03
-0.17%		$6.16$6.02715,449 shs$752.97 million
03/27/2024$5.95$6.04
+1.51%		$6.06$5.86643,817 shs$754.22 million
03/26/2024$5.99$5.95
-0.67%		$6.07$5.91741,887 shs$742.96 million
03/25/2024$6.13$5.99
-2.28%		$6.24$5.85802,329 shs$747.97 million
03/22/2024$6.20$6.14
-0.97%		$6.25$6.05681,939 shs$766.70 million
03/21/2024$6.08$6.20
+1.97%		$6.29$6.121.07 million shs$774.18 million
03/20/2024$5.89$6.08
+3.23%		$6.19$5.761.22 million shs$759.21 million
03/19/2024$5.34$5.89
+10.30%		$5.96$5.221.58 million shs$735.48 million
03/18/2024$5.39$5.34
-0.93%		$5.44$5.32710,839 shs$666.81 million
03/15/2024$5.54$5.39
-2.71%		$5.59$5.321.74 million shs$668.74 million
03/14/2024$5.68$5.54
-2.38%		$5.68$5.48853,649 shs$687.35 million
03/13/2024$5.80$5.68
-2.16%		$5.84$5.64724,273 shs$704.10 million
03/12/2024$5.94$5.80
-2.36%		$5.97$5.741.01 million shs$719.61 million
03/11/2024$6.05$5.94
-1.82%		$6.15$5.94714,277 shs$736.98 million
03/08/2024$6.45$6.06
-6.12%		$6.59$5.912.18 million shs$751.24 million
03/07/2024$5.96$6.45
+8.22%		$7.53$5.993.60 million shs$800.27 million
03/06/2024$5.75$5.96
+3.65%		$6.00$5.871.40 million shs$739.46 million
03/05/2024$6.14$5.75
-6.35%		$6.13$5.74782,172 shs$713.40 million
03/04/2024$5.98$6.14
+2.68%		$6.22$6.01741,201 shs$761.79 million
03/01/2024$5.92$5.99
+1.10%		$6.06$5.83802,987 shs$742.56 million
02/29/2024$5.96$5.92
-0.59%		$6.13$5.85811,362 shs$734.49 million
02/28/2024$6.11$5.96
-2.46%		$6.04$5.93497,233 shs$738.84 million
02/27/2024$5.99$6.11
+2.01%		$6.11$5.98549,802 shs$757.45 million
02/26/2024$5.87$5.99
+1.96%		$6.03$5.79583,086 shs$742.56 million
02/23/2024$5.92$5.87
-0.85%		$5.93$5.80478,443 shs$727.67 million
02/22/2024$5.76$5.92
+2.78%		$5.95$5.69823,670 shs$733.89 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024$5.94$5.76
-3.03%		$5.95$5.70789,382 shs$714.02 million
02/20/2024$6.30$5.94
-5.79%		$6.15$5.90721,489 shs$736.36 million
02/19/2024$6.30$6.30$6.43$6.231.77 million shs$781.64 million
02/16/2024$6.38$6.31
-1.10%		$6.43$6.231.77 million shs$782.26 million
02/15/2024$6.25$6.38
+2.00%		$6.38$6.23590,931 shs$790.95 million
02/14/2024$5.97$6.25
+4.69%		$6.28$6.07587,470 shs$775.44 million
02/13/2024$6.34$5.97
-5.84%		$6.19$5.92864,243 shs$740.70 million
02/12/2024$6.03$6.34
+5.14%		$6.46$6.05898,372 shs$786.62 million
02/09/2024$5.97$6.04
+1.09%		$6.08$5.94684,933 shs$748.76 million
02/08/2024$5.86$5.97
+1.96%		$5.99$5.82495,254 shs$740.70 million
02/07/2024$5.96$5.86
-1.68%		$5.93$5.79521,804 shs$726.45 million
02/06/2024$5.93$5.96
+0.42%		$5.99$5.88427,882 shs$738.84 million
02/05/2024$6.08$5.93
-2.47%		$6.04$5.92486,134 shs$735.74 million
02/02/2024$6.10$6.09
-0.16%		$6.15$6.01528,785 shs$755.59 million
02/01/2024$5.93$6.10
+2.87%		$6.12$5.95494,825 shs$756.83 million
01/31/2024$6.13$5.93
-3.26%		$6.15$5.92574,822 shs$735.74 million
01/30/2024$6.26$6.13
-2.00%		$6.25$6.04416,019 shs$760.55 million
01/29/2024$6.17$6.26
+1.38%		$6.26$6.12373,412 shs$776.06 million
01/26/2024$6.15$6.17
+0.33%		$6.27$6.10518,688 shs$765.51 million
01/25/2024$6.05$6.15
+1.65%		$6.26$6.09507,901 shs$763.03 million
01/24/2024$6.14$6.05
-1.39%		$6.22$6.01564,325 shs$750.62 million
01/23/2024$6.07$6.14
+1.07%		$6.19$6.05440,130 shs$761.19 million
01/22/2024$5.84$6.07
+3.94%		$6.09$5.93623,205 shs$753.11 million
01/19/2024$5.79$5.84
+0.95%		$5.88$5.74669,918 shs$724.57 million
01/18/2024$5.73$5.79
+1.05%		$5.89$5.69619,896 shs$717.76 million
01/17/2024$5.50$5.73
+4.09%		$5.74$5.42880,459 shs$710.30 million

Related Companies:
This page (NYSE:YEXT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society