Free Trial

Zimmer Biomet (ZBH) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ZBH Stock Alerts
$121.52
+0.74 (+0.61%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Zimmer Biomet Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-4.81%
3 Month
Performance
0.00%
6 Month
Performance
+15.13%
Year-To-Date
Performance
-0.51%
1 Year
Performance
-12.21%
Receive ZBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zimmer Biomet and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ZBH Stock Chart for Tuesday, April, 23, 2024

ZBH Chart by TradingView

Zimmer Biomet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$119.43$120.78
+1.13%		$121.41$119.18916,327 shs$24.82 billion
04/19/2024$119.41$119.43
+0.02%		$120.15$118.991.30 million shs$24.54 billion
04/18/2024$121.30$119.41
-1.56%		$121.45$118.631.44 million shs$24.53 billion
04/17/2024$122.07$121.30
-0.63%		$122.87$120.041.52 million shs$24.92 billion
04/16/2024$124.00$122.07
-1.56%		$124.18$121.411.63 million shs$25.08 billion
04/15/2024$124.48$124.00
-0.39%		$127.32$123.961.04 million shs$25.48 billion
04/12/2024$127.53$124.48
-2.39%		$127.10$123.711.04 million shs$25.58 billion
04/11/2024$127.72$127.53
-0.15%		$128.55$126.981.09 million shs$26.20 billion
04/10/2024$129.40$127.72
-1.30%		$127.94$126.39823,293 shs$26.24 billion
04/09/2024$126.69$129.40
+2.14%		$129.50$126.551.20 million shs$26.59 billion
04/08/2024$127.33$126.69
-0.50%		$127.63$126.591.09 million shs$26.03 billion
04/05/2024$127.56$127.34
-0.17%		$128.07$126.15791,725 shs$26.16 billion
04/04/2024$130.01$127.56
-1.88%		$130.89$127.431.03 million shs$26.21 billion
04/03/2024$128.47$130.01
+1.20%		$130.50$128.501.37 million shs$26.71 billion
04/02/2024$129.75$128.47
-0.99%		$129.30$127.571.06 million shs$26.40 billion
04/01/2024$131.98$129.75
-1.69%		$131.61$129.68727,765 shs$26.66 billion
03/29/2024$131.98$131.98$133.90$131.601.43 million shs$27.07 billion
03/28/2024$132.61$131.98
-0.48%		$133.90$131.601.42 million shs$27.07 billion
03/27/2024$127.92$132.61
+3.67%		$132.63$128.511.81 million shs$27.20 billion
03/26/2024$127.91$127.92
+0.01%		$128.61$127.851.08 million shs$26.23 billion
03/25/2024$127.20$127.91
+0.56%		$128.48$127.611.24 million shs$26.23 billion
03/22/2024$127.07$127.20
+0.10%		$127.65$125.881.42 million shs$26.09 billion
03/21/2024$126.56$127.07
+0.40%		$127.50$126.14743,027 shs$26.06 billion
03/20/2024$126.66$126.56
-0.08%		$127.34$125.911.07 million shs$25.96 billion
03/19/2024$125.97$126.66
+0.55%		$126.75$124.91949,149 shs$25.98 billion
03/18/2024$125.17$125.97
+0.64%		$126.31$125.10972,376 shs$25.83 billion
03/15/2024$125.73$125.17
-0.45%		$125.68$124.382.67 million shs$25.67 billion
03/14/2024$126.59$125.73
-0.68%		$126.94$125.051.20 million shs$25.78 billion
03/13/2024$128.21$126.59
-1.26%		$128.47$126.47836,113 shs$25.96 billion
03/12/2024$128.04$128.21
+0.13%		$128.42$127.121.07 million shs$26.29 billion
03/11/2024$126.74$128.04
+1.03%		$128.36$126.171.08 million shs$26.26 billion
03/08/2024$127.36$126.74
-0.49%		$128.15$126.401.39 million shs$25.99 billion
03/07/2024$125.83$127.36
+1.22%		$128.14$126.241.05 million shs$26.12 billion
03/06/2024$124.78$125.83
+0.84%		$126.81$124.83753,088 shs$25.81 billion
03/05/2024$125.45$124.78
-0.53%		$126.36$124.421.30 million shs$25.59 billion
03/04/2024$124.01$125.45
+1.16%		$126.46$122.491.66 million shs$25.73 billion
03/01/2024$124.36$124.01
-0.28%		$124.92$123.64737,686 shs$25.43 billion
02/29/2024$124.13$124.36
+0.19%		$124.84$122.902.41 million shs$25.50 billion
02/28/2024$126.37$124.13
-1.77%		$126.00$123.711.42 million shs$25.46 billion
02/27/2024$126.87$126.37
-0.39%		$127.06$126.08829,863 shs$26.41 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/26/2024$129.18$126.87
-1.79%		$129.20$126.861.66 million shs$26.51 billion
02/23/2024$128.54$129.18
+0.50%		$129.52$128.081.02 million shs$27.00 billion
02/22/2024$128.35$128.54
+0.15%		$129.12$127.081.41 million shs$26.86 billion
02/21/2024$124.98$128.35
+2.70%		$128.85$124.452.22 million shs$26.82 billion
02/20/2024$124.71$124.98
+0.22%		$125.94$122.581.39 million shs$26.12 billion
02/19/2024$124.71$124.71$125.96$124.021.46 million shs$26.06 billion
02/16/2024$124.40$124.69
+0.23%		$125.96$124.101.46 million shs$26.06 billion
02/15/2024$121.84$124.40
+2.10%		$124.50$122.161.56 million shs$26.00 billion
02/14/2024$123.16$121.84
-1.07%		$124.18$121.591.73 million shs$25.46 billion
02/13/2024$125.85$123.16
-2.14%		$125.63$122.311.32 million shs$25.74 billion
02/12/2024$122.80$125.85
+2.48%		$126.02$122.841.82 million shs$26.30 billion
02/09/2024$123.04$122.80
-0.20%		$125.31$121.173.35 million shs$25.66 billion
02/08/2024$127.54$123.04
-3.53%		$124.53$119.134.30 million shs$25.71 billion
02/07/2024$127.60$127.54
-0.05%		$128.49$127.462.07 million shs$26.65 billion
02/06/2024$125.36$127.60
+1.79%		$127.62$125.251.82 million shs$26.67 billion
02/05/2024$126.32$125.36
-0.76%		$126.89$125.151.18 million shs$26.20 billion
02/02/2024$127.25$126.32
-0.73%		$127.40$125.601.06 million shs$26.40 billion
02/01/2024$125.60$127.25
+1.31%		$127.25$124.141.43 million shs$26.59 billion
01/31/2024$122.33$125.60
+2.67%		$127.45$124.022.45 million shs$26.25 billion
01/30/2024$122.92$122.33
-0.48%		$123.20$121.901.45 million shs$25.56 billion
01/29/2024$121.69$122.92
+1.01%		$122.93$120.941.26 million shs$25.69 billion
01/26/2024$121.92$121.69
-0.19%		$123.11$121.57982,631 shs$25.43 billion
01/25/2024$120.52$121.92
+1.16%		$121.96$120.351.13 million shs$25.48 billion
01/24/2024$121.08$120.52
-0.46%		$121.31$119.462.36 million shs$25.19 billion
01/23/2024$122.58$121.08
-1.22%		$125.00$120.432.00 million shs$25.30 billion
01/22/2024$123.36$122.58
-0.63%		$124.15$122.481.41 million shs$25.62 billion

Related Companies:
This page (NYSE:ZBH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders