Virtus Global Dividend & Income Fund (ZTR) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free ZTR Stock Alerts $5.38 0.00 (0.00%) (As of 12:57 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Virtus Global Dividend & Income Fund Stock Price Performance5 Day Performance+0.75%1 Month Performance-1.74%3 Month Performance+3.08%6 Month Performance+14.78%Year-To-Date Performance-2.72%1 Year Performance-16.38% Receive ZTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus Global Dividend & Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItSee this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)Get the free details now. ZTR Stock Chart for Thursday, April, 25, 2024 ZTR Chart by TradingView Virtus Global Dividend & Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$5.38$5.38$5.39$5.36406,955 shs$256.03 million04/23/2024$5.34$5.38+0.84%$5.41$5.33228,344 shs$255.55 million04/22/2024$5.32$5.34+0.28%$5.34$5.28254,469 shs$255.55 million04/19/2024$5.30$5.32+0.47%$5.33$5.27317,613 shs$254.59 million04/18/2024$5.30$5.30-0.09%$5.32$5.28256,715 shs$252.19 million04/17/2024$5.26$5.30+0.86%$5.30$5.26324,033 shs$256.03 million Get the Latest News and Ratings for ZTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Global Dividend & Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$5.33$5.26-1.41%$5.33$5.25302,490 shs$257.48 million04/15/2024$5.36$5.33-0.56%$5.39$5.32278,935 shs$257.48 million04/12/2024$5.42$5.37-0.92%$5.42$5.36189,046 shs$260.84 million04/11/2024$5.43$5.42-0.18%$5.44$5.38241,926 shs$263.24 million04/10/2024$5.50$5.43-1.36%$5.44$5.37311,969 shs$263.24 million04/09/2024$5.48$5.50+0.36%$5.53$5.50330,001 shs$265.64 million04/08/2024$5.53$5.48-0.90%$5.52$5.48260,624 shs$265.64 million04/05/2024$5.50$5.53+0.55%$5.54$5.46224,662 shs$265.66 million04/04/2024$5.52$5.50-0.27%$5.56$5.50200,331 shs$264.22 million04/03/2024$5.48$5.52+0.64%$5.57$5.46391,105 shs$264.94 million04/02/2024$5.52$5.48-0.63%$5.49$5.44311,711 shs$263.26 million04/01/2024$5.57$5.52-0.99%$5.57$5.50421,596 shs$264.92 million03/29/2024$5.57$5.57+0.09%$5.57$5.50273,613 shs$267.58 million03/28/2024$5.48$5.57+1.64%$5.57$5.50273,379 shs$267.34 million03/27/2024$5.46$5.48+0.27%$5.50$5.46304,677 shs$263.02 million03/26/2024$5.46$5.46+0.09%$5.47$5.45415,802 shs$262.30 million03/25/2024$5.49$5.46-0.64%$5.49$5.45356,719 shs$262.06 million03/22/2024$5.51$5.49-0.36%$5.52$5.47180,441 shs$263.74 million03/21/2024$5.49$5.51+0.36%$5.52$5.50142,490 shs$264.68 million03/20/2024$5.39$5.49+1.86%$5.50$5.36202,697 shs$263.74 million03/19/2024$5.41$5.39-0.37%$5.41$5.38185,199 shs$258.94 million03/18/2024$5.43$5.41-0.37%$5.43$5.39390,445 shs$259.90 million03/15/2024$5.36$5.44+1.40%$5.44$5.38296,113 shs$261.10 million03/14/2024$5.49$5.36-2.28%$5.47$5.35330,085 shs$257.49 million03/13/2024$5.51$5.49-0.36%$5.51$5.47261,454 shs$263.50 million03/12/2024$5.50$5.51+0.18%$5.51$5.45149,634 shs$264.46 million03/11/2024$5.32$5.50+3.29%$5.56$5.46465,220 shs$263.98 million03/08/2024$5.37$5.32-0.84%$5.34$5.30479,027 shs$255.57 million03/07/2024$5.34$5.37+0.47%$5.38$5.34190,218 shs$257.71 million03/06/2024$5.29$5.34+1.04%$5.37$5.31126,488 shs$256.53 million03/05/2024$5.32$5.29-0.56%$5.37$5.27289,403 shs$253.89 million03/04/2024$5.29$5.32+0.47%$5.32$5.27182,146 shs$255.33 million03/01/2024$5.29$5.29$5.29$5.20199,012 shs$254.13 million02/29/2024$5.23$5.29+1.15%$5.30$5.24272,044 shs$254.13 million“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)Get the free details now.02/28/2024$5.22$5.23+0.19%$5.25$5.17181,570 shs$251.25 million02/27/2024$5.22$5.22+0.10%$5.24$5.19188,167 shs$250.77 million02/26/2024$5.26$5.22-0.86%$5.25$5.21131,404 shs$250.53 million02/23/2024$5.25$5.27+0.29%$5.27$5.24256,507 shs$252.93 million02/22/2024$5.24$5.25+0.19%$5.28$5.24159,334 shs$252.19 million02/21/2024$5.24$5.24$5.26$5.23198,524 shs$251.73 million02/20/2024$5.21$5.24+0.58%$5.26$5.2392,703 shs$251.73 million02/19/2024$5.21$5.21$5.24$5.20152,800 shs$250.29 million02/16/2024$5.21$5.21+0.10%$5.24$5.20152,857 shs$250.29 million02/15/2024$5.15$5.21+1.07%$5.25$5.19173,614 shs$250.05 million02/14/2024$5.15$5.15$5.18$5.14147,739 shs$247.41 million02/13/2024$5.25$5.15-1.81%$5.21$5.15173,568 shs$247.41 million02/12/2024$5.23$5.25+0.29%$5.26$5.23203,202 shs$251.97 million02/09/2024$5.28$5.23-1.04%$5.24$5.20129,658 shs$251.01 million02/08/2024$5.30$5.28-0.28%$5.28$5.23200,268 shs$253.65 million02/07/2024$5.25$5.30+0.86%$5.30$5.22176,238 shs$254.35 million02/06/2024$5.22$5.25+0.57%$5.29$5.21160,947 shs$252.21 million02/05/2024$5.31$5.22-1.69%$5.27$5.20227,801 shs$250.77 million02/02/2024$5.38$5.33-1.02%$5.33$5.27265,030 shs$255.79 million02/01/2024$5.32$5.38+1.13%$5.39$5.31168,201 shs$258.46 million01/31/2024$5.33$5.32-0.09%$5.39$5.32431,202 shs$255.57 million01/30/2024$5.30$5.33+0.47%$5.35$5.27250,667 shs$255.81 million01/29/2024$5.21$5.30+1.73%$5.30$5.20344,081 shs$254.61 million01/26/2024$5.20$5.21+0.19%$5.23$5.20207,358 shs$250.29 million01/25/2024$5.21$5.20-0.19%$5.25$5.19326,687 shs$249.81 million01/24/2024$5.24$5.21-0.57%$5.27$5.20263,764 shs$250.29 million Related Companies: MMT Stock Chart IIF Stock Chart RCS Stock Chart PMM Stock Chart BKT Stock Chart RFI Stock Chart NCA Stock Chart FUND Stock Chart WHF Stock Chart MQT Stock Chart Receive ZTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Global Dividend & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZTR) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmith“The Biggest Bubble of All Time” – Here’s What to Do.Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Global Dividend & Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.