QQQ   432.78 (+0.40%)
AAPL   169.94 (-1.59%)
MSFT   416.96 (+0.80%)
META   502.14 (+0.38%)
GOOGL   155.22 (+0.23%)
AMZN   184.07 (+0.25%)
TSLA   157.20 (-2.65%)
NVDA   878.92 (+2.20%)
AMD   164.10 (+2.36%)
NIO   3.85 (-1.03%)
BABA   69.99 (-0.89%)
T   16.08 (-0.99%)
F   12.19 (-0.33%)
MU   122.48 (+0.91%)
GE   156.90 (+2.08%)
CGC   6.78 (-2.87%)
DIS   114.08 (+1.00%)
AMC   2.78 (+12.55%)
PFE   25.79 (-0.46%)
PYPL   63.80 (+0.46%)
XOM   119.07 (-0.51%)
QQQ   432.78 (+0.40%)
AAPL   169.94 (-1.59%)
MSFT   416.96 (+0.80%)
META   502.14 (+0.38%)
GOOGL   155.22 (+0.23%)
AMZN   184.07 (+0.25%)
TSLA   157.20 (-2.65%)
NVDA   878.92 (+2.20%)
AMD   164.10 (+2.36%)
NIO   3.85 (-1.03%)
BABA   69.99 (-0.89%)
T   16.08 (-0.99%)
F   12.19 (-0.33%)
MU   122.48 (+0.91%)
GE   156.90 (+2.08%)
CGC   6.78 (-2.87%)
DIS   114.08 (+1.00%)
AMC   2.78 (+12.55%)
PFE   25.79 (-0.46%)
PYPL   63.80 (+0.46%)
XOM   119.07 (-0.51%)
QQQ   432.78 (+0.40%)
AAPL   169.94 (-1.59%)
MSFT   416.96 (+0.80%)
META   502.14 (+0.38%)
GOOGL   155.22 (+0.23%)
AMZN   184.07 (+0.25%)
TSLA   157.20 (-2.65%)
NVDA   878.92 (+2.20%)
AMD   164.10 (+2.36%)
NIO   3.85 (-1.03%)
BABA   69.99 (-0.89%)
T   16.08 (-0.99%)
F   12.19 (-0.33%)
MU   122.48 (+0.91%)
GE   156.90 (+2.08%)
CGC   6.78 (-2.87%)
DIS   114.08 (+1.00%)
AMC   2.78 (+12.55%)
PFE   25.79 (-0.46%)
PYPL   63.80 (+0.46%)
XOM   119.07 (-0.51%)
QQQ   432.78 (+0.40%)
AAPL   169.94 (-1.59%)
MSFT   416.96 (+0.80%)
META   502.14 (+0.38%)
GOOGL   155.22 (+0.23%)
AMZN   184.07 (+0.25%)
TSLA   157.20 (-2.65%)
NVDA   878.92 (+2.20%)
AMD   164.10 (+2.36%)
NIO   3.85 (-1.03%)
BABA   69.99 (-0.89%)
T   16.08 (-0.99%)
F   12.19 (-0.33%)
MU   122.48 (+0.91%)
GE   156.90 (+2.08%)
CGC   6.78 (-2.87%)
DIS   114.08 (+1.00%)
AMC   2.78 (+12.55%)
PFE   25.79 (-0.46%)
PYPL   63.80 (+0.46%)
XOM   119.07 (-0.51%)
Free Trial

Chevron (CVX) Stock Chart & Stock Price History

→ Your eBook: Mastering Earnings Announcements Trading (From StockEarnings) (Ad)
Free cvx Stock Alerts
$156.35
-1.24 (-0.79%)
(As of 03:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chevron Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
+0.91%
3 Month
Performance
+9.25%
6 Month
Performance
-5.05%
Year-To-Date
Performance
+5.23%
1 Year
Performance
-8.98%
Receive CVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chevron and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

CVX Stock Chart for Tuesday, April, 16, 2024

CVX Chart by TradingView

Chevron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$158.96$157.59
-0.86%		$160.49$157.366.89 million shs$292.69 billion
04/12/2024$161.89$158.96
-1.81%		$163.87$158.0511.07 million shs$295.23 billion
04/11/2024$162.60$161.89
-0.44%		$163.62$159.807.32 million shs$300.67 billion
04/10/2024$162.00$162.60
+0.37%		$162.75$161.027.52 million shs$301.99 billion
04/09/2024$161.30$162.00
+0.43%		$162.53$160.466.40 million shs$300.88 billion
04/08/2024$161.60$161.30
-0.19%		$162.50$160.337.25 million shs$299.58 billion
04/05/2024$160.69$161.61
+0.57%		$162.17$159.867.43 million shs$300.14 billion
04/04/2024$160.44$160.69
+0.16%		$161.95$159.829.22 million shs$298.44 billion
04/03/2024$159.82$160.44
+0.39%		$160.95$159.727.69 million shs$297.98 billion
04/02/2024$159.03$159.82
+0.50%		$161.20$159.028.81 million shs$296.83 billion
04/01/2024$157.74$159.03
+0.82%		$159.59$156.946.28 million shs$295.36 billion
03/29/2024$157.74$157.74$158.19$156.378.33 million shs$292.97 billion
03/28/2024$156.36$157.74
+0.88%		$158.19$156.378.23 million shs$292.97 billion
03/27/2024$155.31$156.36
+0.68%		$156.43$154.857.41 million shs$290.40 billion
03/26/2024$156.48$155.31
-0.75%		$156.86$154.656.68 million shs$288.45 billion
03/25/2024$154.66$156.48
+1.18%		$157.30$155.316.06 million shs$290.63 billion
03/22/2024$154.88$154.64
-0.15%		$155.28$154.165.97 million shs$287.21 billion
03/21/2024$154.55$154.88
+0.21%		$155.69$154.417.90 million shs$287.65 billion
03/20/2024$156.62$154.55
-1.32%		$156.43$154.238.42 million shs$287.04 billion
03/19/2024$155.40$156.62
+0.79%		$156.84$155.017.68 million shs$290.89 billion
03/18/2024$155.55$155.40
-0.10%		$156.67$154.947.24 million shs$288.62 billion
03/15/2024$155.71$155.59
-0.08%		$157.03$154.4220.38 million shs$288.97 billion
03/14/2024$153.95$155.71
+1.14%		$155.73$152.769.04 million shs$289.20 billion
03/13/2024$151.89$153.95
+1.36%		$154.87$153.288.06 million shs$285.93 billion
03/12/2024$152.04$151.89
-0.10%		$152.56$150.796.43 million shs$282.10 billion
03/11/2024$149.88$152.04
+1.44%		$152.08$149.617.57 million shs$282.38 billion
03/08/2024$149.48$149.88
+0.27%		$149.99$148.397.40 million shs$278.37 billion
03/07/2024$148.34$149.48
+0.77%		$150.75$148.498.54 million shs$277.62 billion
03/06/2024$149.61$148.34
-0.85%		$152.40$148.1414.69 million shs$275.51 billion
03/05/2024$148.88$149.61
+0.49%		$150.62$148.366.98 million shs$277.87 billion
03/04/2024$152.81$148.88
-2.57%		$152.59$147.6712.50 million shs$276.51 billion
03/01/2024$151.97$152.83
+0.57%		$154.35$152.257.46 million shs$283.85 billion
02/29/2024$152.38$151.97
-0.27%		$153.24$151.499.33 million shs$282.25 billion
02/28/2024$152.22$152.38
+0.11%		$153.86$151.796.72 million shs$287.66 billion
02/27/2024$154.44$152.22
-1.44%		$153.88$149.9015.09 million shs$287.35 billion
02/26/2024$154.66$154.44
-0.14%		$155.55$153.866.84 million shs$291.54 billion
02/23/2024$155.41$154.66
-0.48%		$154.92$153.256.54 million shs$291.96 billion
02/22/2024$155.44$155.41
-0.02%		$156.63$153.848.87 million shs$293.38 billion
02/21/2024$154.01$155.44
+0.93%		$155.57$154.106.63 million shs$293.43 billion
02/20/2024$154.63$154.01
-0.40%		$155.61$153.836.98 million shs$290.73 billion
Your eBook: Mastering Earnings Announcements Trading (Ad)

Trading around earnings announcements (Pre-Earnings, Into-Earnings, and Post-Earnings) provides a unique trading opportunity. That is because trading around earnings announcements presents short-term trading opportunities (these are great because they don’t tie your money up for very long).

Click Here to Claim Your FREE The Ultimate Strategy Guide To Trade Earnings E-Book .
02/19/2024$154.63$154.63$155.77$154.097.57 million shs$291.90 billion
02/16/2024$154.51$154.63
+0.08%		$155.77$154.097.53 million shs$291.90 billion
02/15/2024$150.93$154.51
+2.37%		$155.09$149.688.95 million shs$291.68 billion
02/14/2024$150.51$150.93
+0.28%		$152.19$150.085.99 million shs$284.92 billion
02/13/2024$152.19$150.51
-1.10%		$153.05$149.616.98 million shs$284.13 billion
02/12/2024$151.04$152.19
+0.76%		$152.61$151.436.71 million shs$287.30 billion
02/09/2024$154.06$151.04
-1.96%		$155.32$150.989.17 million shs$285.13 billion
02/08/2024$152.10$154.06
+1.29%		$154.30$151.659.20 million shs$290.83 billion
02/07/2024$152.32$152.10
-0.15%		$153.78$151.176.25 million shs$287.12 billion
02/06/2024$152.33$152.32
-0.01%		$153.54$151.816.20 million shs$287.54 billion
02/05/2024$152.24$152.33
+0.06%		$153.51$150.798.25 million shs$287.56 billion
02/02/2024$147.92$152.23
+2.91%		$153.38$149.5712.84 million shs$287.37 billion
02/01/2024$147.40$147.92
+0.35%		$149.02$146.538.13 million shs$279.24 billion
01/31/2024$150.12$147.40
-1.81%		$150.38$147.3410.42 million shs$278.25 billion
01/30/2024$149.03$150.12
+0.73%		$150.31$147.719.80 million shs$283.39 billion
01/29/2024$149.14$149.03
-0.07%		$149.22$147.1110.49 million shs$281.33 billion
01/26/2024$148.59$149.15
+0.38%		$149.26$146.989.15 million shs$281.56 billion
01/25/2024$144.93$148.59
+2.53%		$148.69$145.239.77 million shs$280.50 billion
01/24/2024$142.09$144.93
+2.00%		$144.97$142.228.10 million shs$273.59 billion
01/23/2024$142.49$142.09
-0.28%		$143.33$141.906.76 million shs$268.23 billion
01/22/2024$142.24$142.49
+0.18%		$142.66$140.929.17 million shs$268.99 billion
01/19/2024$141.82$142.19
+0.26%		$142.25$141.0211.18 million shs$268.42 billion
01/18/2024$143.13$141.82
-0.92%		$143.19$139.6210.81 million shs$267.72 billion
01/17/2024$143.67$143.13
-0.38%		$144.02$142.048.16 million shs$270.19 billion
01/16/2024$147.27$143.67
-2.44%		$146.58$143.599.38 million shs$271.21 billion
01/15/2024$147.27$147.27$148.50$146.179.39 million shs$278.01 billion

Related Companies:
This page (NYSE:CVX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your eBook: Mastering Earnings Announcements Trading
StockEarnings
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings