S&P 500   5,061.82
DOW   37,735.11
QQQ   431.32
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
Trump’s “Tax Free” Retirement Strategy (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.32
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
Trump’s “Tax Free” Retirement Strategy (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.32
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
Trump’s “Tax Free” Retirement Strategy (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.32
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
Trump’s “Tax Free” Retirement Strategy (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
Free Trial

General Electric (GE) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free ge Stock Alerts
$153.70
-0.93 (-0.60%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

General Electric Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-8.99%
3 Month
Performance
+20.12%
6 Month
Performance
+40.88%
Year-To-Date
Performance
+20.43%
1 Year
Performance
+61.05%
Receive GE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

GE Stock Chart for Tuesday, April, 16, 2024

GE Chart by TradingView

General Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$154.63$153.71
-0.59%		$158.69$152.696.42 million shs$168.05 billion
04/12/2024$157.68$154.66
-1.92%		$156.98$153.036.85 million shs$169.08 billion
04/11/2024$156.61$157.68
+0.68%		$158.44$154.755.99 million shs$172.39 billion
04/10/2024$154.49$156.61
+1.37%		$157.79$151.658.06 million shs$171.22 billion
04/09/2024$156.52$154.49
-1.30%		$157.84$150.938.81 million shs$168.90 billion
04/08/2024$156.30$156.52
+0.14%		$157.95$153.709.57 million shs$171.12 billion
04/05/2024$147.35$156.30
+6.07%		$156.47$148.5714.77 million shs$170.88 billion
04/04/2024$145.63$147.35
+1.18%		$151.99$146.2111.88 million shs$161.09 billion
04/03/2024$136.47$145.63
+6.71%		$147.94$138.0816.20 million shs$159.21 billion
04/02/2024$175.36$136.47
-22.18%		$144.52$133.9920.47 million shs$149.20 billion
04/01/2024$175.53$175.36
-0.10%		$176.03$173.065.83 million shs$191.72 billion
03/29/2024$175.47$175.53
+0.03%		$179.97$174.339.67 million shs$191.90 billion
03/28/2024$180.12$175.47
-2.58%		$179.76$174.339.67 million shs$191.84 billion
03/27/2024$173.60$180.12
+3.76%		$180.36$174.6810.01 million shs$196.92 billion
03/26/2024$173.51$173.60
+0.05%		$175.05$172.404.03 million shs$189.79 billion
03/25/2024$175.15$173.51
-0.94%		$175.51$172.805.02 million shs$189.69 billion
03/22/2024$176.64$175.15
-0.84%		$177.50$175.085.45 million shs$191.49 billion
03/21/2024$173.88$176.64
+1.59%		$177.02$173.096.30 million shs$193.12 billion
03/20/2024$173.47$173.88
+0.24%		$174.77$172.015.76 million shs$190.10 billion
03/19/2024$169.91$173.47
+2.10%		$173.93$169.007.47 million shs$189.65 billion
03/18/2024$168.89$169.91
+0.60%		$170.75$168.584.96 million shs$184.92 billion
03/15/2024$166.81$169.05
+1.34%		$170.50$164.8910.58 million shs$183.98 billion
03/14/2024$170.25$166.81
-2.02%		$170.75$165.647.54 million shs$181.54 billion
03/13/2024$167.46$170.25
+1.67%		$171.04$165.716.75 million shs$185.29 billion
03/12/2024$166.55$167.46
+0.55%		$167.80$163.935.26 million shs$182.25 billion
03/11/2024$167.96$166.55
-0.84%		$168.42$162.987.45 million shs$181.26 billion
03/08/2024$166.50$167.96
+0.88%		$175.81$167.3516.88 million shs$182.80 billion
03/07/2024$159.50$166.50
+4.39%		$166.73$161.5711.24 million shs$181.21 billion
03/06/2024$157.90$159.50
+1.01%		$160.98$158.476.47 million shs$173.59 billion
03/05/2024$161.04$157.90
-1.95%		$162.12$156.586.39 million shs$171.85 billion
03/04/2024$158.65$161.04
+1.51%		$161.77$158.586.70 million shs$175.26 billion
03/01/2024$156.83$158.67
+1.17%		$159.32$156.896.94 million shs$172.69 billion
02/29/2024$155.62$156.83
+0.78%		$157.17$155.106.52 million shs$170.68 billion
02/28/2024$153.99$155.62
+1.06%		$156.91$153.846.09 million shs$169.37 billion
02/27/2024$154.77$153.99
-0.50%		$155.01$153.105.73 million shs$167.59 billion
02/26/2024$153.33$154.77
+0.94%		$155.18$153.565.55 million shs$168.44 billion
02/23/2024$151.67$153.33
+1.09%		$153.80$151.915.10 million shs$166.87 billion
02/22/2024$149.08$151.67
+1.74%		$152.25$149.854.56 million shs$165.07 billion
02/21/2024$148.62$149.08
+0.31%		$149.37$147.664.23 million shs$162.25 billion
02/20/2024$149.16$148.62
-0.36%		$150.34$147.825.72 million shs$161.75 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$149.16$149.16$150.36$148.516.88 million shs$162.34 billion
02/16/2024$148.38$149.16
+0.53%		$150.36$148.516.71 million shs$162.34 billion
02/15/2024$146.42$148.38
+1.34%		$148.89$146.796.88 million shs$161.49 billion
02/14/2024$141.77$146.42
+3.28%		$146.90$142.3510.47 million shs$159.35 billion
02/13/2024$140.19$141.77
+1.13%		$141.79$138.696.85 million shs$154.29 billion
02/12/2024$139.28$140.19
+0.65%		$140.82$138.903.60 million shs$152.57 billion
02/09/2024$139.07$139.28
+0.15%		$139.43$138.213.39 million shs$151.58 billion
02/08/2024$138.50$139.07
+0.41%		$139.46$138.253.45 million shs$151.35 billion
02/07/2024$137.58$138.50
+0.67%		$138.83$137.934.63 million shs$150.73 billion
02/06/2024$137.74$137.58
-0.12%		$138.39$136.584.80 million shs$149.74 billion
02/05/2024$136.54$137.74
+0.88%		$138.62$135.795.71 million shs$149.91 billion
02/02/2024$135.41$136.54
+0.83%		$137.41$135.044.82 million shs$148.61 billion
02/01/2024$132.42$135.41
+2.26%		$135.46$132.474.89 million shs$147.38 billion
01/31/2024$133.92$132.42
-1.12%		$134.47$132.124.99 million shs$144.12 billion
01/30/2024$131.11$133.92
+2.15%		$134.28$131.236.28 million shs$145.76 billion
01/29/2024$131.19$131.11
-0.06%		$132.10$129.714.89 million shs$142.69 billion
01/26/2024$129.93$131.19
+0.97%		$132.24$130.393.70 million shs$142.79 billion
01/25/2024$129.85$129.93
+0.06%		$132.49$129.694.86 million shs$141.41 billion
01/24/2024$129.95$129.85
-0.08%		$130.40$126.458.61 million shs$141.33 billion
01/23/2024$131.23$129.95
-0.98%		$131.88$126.5010.15 million shs$141.44 billion
01/22/2024$129.81$131.23
+1.09%		$132.27$130.267.96 million shs$142.83 billion
01/19/2024$128.55$129.81
+0.98%		$130.05$127.444.91 million shs$141.28 billion
01/18/2024$126.88$128.55
+1.32%		$128.67$126.775.18 million shs$139.91 billion
01/17/2024$127.96$126.88
-0.84%		$128.68$126.194.00 million shs$138.09 billion
01/16/2024$129.79$127.96
-1.41%		$129.84$127.255.04 million shs$139.27 billion
01/15/2024$129.79$129.79$130.80$129.184.50 million shs$141.26 billion

Related Companies:
This page (NYSE:GE) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings