PIMCO Corporate & Income Opportunity Fund (PTY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free pty Stock Alerts $14.87 +0.01 (+0.07%) (As of 04:38 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media PIMCO Corporate & Income Opportunity Fund Stock Price Performance5 Day Performance+1.02%1 Month Performance+5.01%3 Month Performance+12.74%6 Month Performance+13.95%Year-To-Date Performance+12.31%1 Year Performance+21.59% Receive PTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here PTY Stock Chart for Thursday, March, 28, 2024 PTY Chart by TradingView PIMCO Corporate & Income Opportunity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$14.84$14.86+0.13%$14.91$14.85511,665 shs$2.27 billion03/26/2024$14.75$14.84+0.61%$15.00$14.72757,211 shs$2.27 billion03/25/2024$14.72$14.75+0.20%$14.80$14.74502,617 shs$2.26 billion03/22/2024$14.71$14.71$14.73$14.69445,688 shs$2.25 billion03/21/2024$14.58$14.71+0.89%$14.77$14.56714,439 shs$2.25 billion03/20/2024$14.52$14.58+0.45%$14.58$14.51496,340 shs$2.23 billion Get the Latest News and Ratings for PTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Corporate & Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$14.51$14.52+0.07%$14.53$14.49287,699 shs$2.22 billion03/18/2024$14.50$14.51+0.03%$14.52$14.45453,292 shs$1.96 billion03/15/2024$14.46$14.49+0.24%$14.50$14.43358,260 shs$1.96 billion03/14/2024$14.45$14.46+0.07%$14.49$14.41451,534 shs$1.95 billion03/13/2024$14.40$14.45+0.31%$14.50$14.41345,109 shs$1.95 billion03/12/2024$14.35$14.40+0.35%$14.43$14.29452,373 shs$1.95 billion03/11/2024$14.45$14.35-0.69%$14.45$14.30589,454 shs$1.94 billion03/08/2024$14.53$14.45-0.55%$14.48$14.40466,056 shs$1.95 billion03/07/2024$14.53$14.53+0.03%$14.60$14.48587,832 shs$1.96 billion03/06/2024$14.48$14.53+0.31%$14.55$14.48606,808 shs$1.96 billion03/05/2024$14.37$14.48+0.77%$14.55$14.40790,992 shs$1.96 billion03/04/2024$14.29$14.37+0.60%$14.40$14.26854,313 shs$1.94 billion03/01/2024$14.25$14.29+0.25%$14.32$14.17793,454 shs$1.93 billion02/29/2024$14.16$14.25+0.64%$14.29$14.17531,176 shs$1.93 billion02/28/2024$14.15$14.16+0.07%$14.18$14.15336,080 shs$1.91 billion02/27/2024$14.13$14.15+0.14%$14.16$14.12329,676 shs$1.91 billion02/26/2024$14.13$14.13$14.14$14.06379,007 shs$1.91 billion02/23/2024$14.14$14.13-0.07%$14.15$14.11327,012 shs$1.91 billion02/22/2024$14.11$14.14+0.21%$14.18$14.11561,381 shs$1.91 billion02/21/2024$14.03$14.11+0.57%$14.14$14.03477,941 shs$1.91 billion02/20/2024$14.02$14.03+0.07%$14.05$14.00397,503 shs$1.90 billion02/19/2024$14.02$14.02$14.02$13.94350,900 shs$1.90 billion02/16/2024$13.96$14.00+0.29%$14.02$13.94350,911 shs$1.89 billion02/15/2024$13.94$13.96+0.18%$13.98$13.91398,415 shs$1.89 billion02/14/2024$13.94$13.94$13.98$13.90332,280 shs$1.88 billion02/13/2024$13.99$13.94-0.39%$13.98$13.85566,745 shs$1.88 billion02/12/2024$13.99$13.99$14.11$13.93465,423 shs$1.89 billion02/09/2024$14.10$13.99-0.78%$14.00$13.89493,792 shs$1.89 billion02/08/2024$14.09$14.10+0.07%$14.10$13.95785,884 shs$1.91 billion02/07/2024$14.09$14.09$14.12$14.03668,504 shs$1.90 billion02/06/2024$14.03$14.09+0.46%$14.11$14.04673,597 shs$1.91 billion02/05/2024$14.00$14.03+0.18%$14.06$13.96843,043 shs$1.90 billion02/02/2024$13.96$14.00+0.29%$14.00$13.92602,828 shs$1.89 billion02/01/2024$13.83$13.96+0.94%$13.98$13.91666,406 shs$1.89 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024$13.85$13.83-0.14%$13.91$13.79735,746 shs$1.87 billion01/30/2024$13.79$13.85+0.40%$13.86$13.82441,152 shs$1.87 billion01/29/2024$13.79$13.79$13.82$13.76451,612 shs$1.86 billion01/26/2024$13.73$13.79+0.47%$13.81$13.73436,794 shs$1.86 billion01/25/2024$13.72$13.73+0.04%$13.76$13.71417,241 shs$1.86 billion01/24/2024$13.58$13.72+1.03%$13.92$13.59710,772 shs$1.85 billion01/23/2024$13.57$13.58+0.11%$13.61$13.50337,693 shs$1.84 billion01/22/2024$13.58$13.57-0.11%$13.63$13.52524,586 shs$1.83 billion01/19/2024$13.54$13.57+0.22%$13.65$13.48702,620 shs$1.83 billion01/18/2024$13.54$13.54$13.60$13.46473,344 shs$1.83 billion01/17/2024$13.64$13.54-0.73%$13.66$13.54348,643 shs$1.83 billion01/16/2024$13.84$13.64-1.45%$13.77$13.57455,604 shs$1.84 billion01/15/2024$13.84$13.84$13.86$13.501.18 million shs$1.87 billion01/12/2024$13.53$13.82+2.14%$13.86$13.501.18 million shs$1.87 billion01/11/2024$13.67$13.53-1.02%$13.59$13.38437,349 shs$1.83 billion01/10/2024$13.71$13.67-0.29%$13.74$13.63594,689 shs$1.85 billion01/09/2024$13.71$13.71$13.74$13.61589,379 shs$1.85 billion01/08/2024$13.60$13.71+0.81%$13.72$13.62860,552 shs$1.85 billion01/05/2024$13.49$13.59+0.74%$13.67$13.51696,446 shs$1.84 billion01/04/2024$13.48$13.49+0.07%$13.56$13.43580,165 shs$1.82 billion01/03/2024$13.34$13.48+1.09%$13.70$13.42917,126 shs$1.82 billion01/02/2024$13.24$13.34+0.72%$13.39$13.19675,501 shs$1.80 billion01/01/2024$13.24$13.24$13.24$13.14603,800 shs$1.79 billion12/29/2023$13.19$13.24+0.38%$13.24$13.14603,885 shs$1.79 billion12/28/2023$13.18$13.19+0.08%$13.21$13.11455,866 shs$1.78 billion12/27/2023$13.16$13.18+0.15%$13.24$13.06550,524 shs$1.78 billion Related Companies: Adams Diversified Equity Fund Stock Price Chart Liberty All-Star Equity Fund Stock Price Chart Nuveen Municipal Value Fund Stock Price Chart Goldman Sachs BDC Stock Price Chart Tri-Continental Stock Price Chart The Gabelli Equity Trust Stock Price Chart Royce Value Trust Stock Price Chart Hercules Capital Stock Price Chart SRH Total Return Fund Stock Price Chart DNP Select Income Fund Stock Price Chart Receive PTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Corporate & Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PTY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingAI to Meet the Same Fate as EVs? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Corporate & Income Opportunity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.