Free Trial

Exxon Mobil (XOM) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free xom Stock Alerts
$120.16
-0.89 (-0.74%)
(As of 10:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Exxon Mobil Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+6.66%
3 Month
Performance
+21.55%
6 Month
Performance
+11.68%
Year-To-Date
Performance
+21.07%
1 Year
Performance
+2.41%
Receive XOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exxon Mobil and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

XOM Stock Chart for Thursday, April, 25, 2024

XOM Chart by TradingView

Exxon Mobil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$121.05$121.05$121.26$119.3912.08 million shs$479.15 billion
04/23/2024$120.58$121.05
+0.39%		$121.06$119.4713.93 million shs$479.15 billion
04/22/2024$119.88$120.58
+0.58%		$121.57$118.4416.34 million shs$477.29 billion
04/19/2024$118.46$119.90
+1.22%		$120.93$118.9521.57 million shs$474.60 billion
04/18/2024$118.63$118.46
-0.14%		$119.71$117.9713.82 million shs$468.90 billion
04/17/2024$118.69$118.63
-0.05%		$119.35$117.1214.52 million shs$469.57 billion
04/16/2024$119.68$118.69
-0.83%		$120.22$117.9217.94 million shs$469.81 billion
04/15/2024$120.37$119.68
-0.57%		$121.69$119.4515.00 million shs$474.87 billion
04/12/2024$121.78$120.37
-1.16%		$123.75$119.6721.55 million shs$477.61 billion
04/11/2024$122.20$121.78
-0.34%		$122.69$120.3417.55 million shs$483.20 billion
04/10/2024$121.18$122.20
+0.84%		$122.47$120.7317.40 million shs$484.87 billion
04/09/2024$120.55$121.18
+0.52%		$121.65$120.3514.13 million shs$480.82 billion
04/08/2024$121.37$120.55
-0.68%		$121.74$120.2117.42 million shs$478.32 billion
04/05/2024$119.73$121.36
+1.36%		$122.15$119.6521.72 million shs$481.54 billion
04/04/2024$119.34$119.73
+0.33%		$119.88$118.6418.46 million shs$475.07 billion
04/03/2024$119.32$119.34
+0.02%		$119.75$118.7416.49 million shs$473.52 billion
04/02/2024$116.95$119.32
+2.03%		$119.60$117.3419.91 million shs$473.44 billion
04/01/2024$116.24$116.95
+0.61%		$117.24$115.3813.81 million shs$464.04 billion
03/29/2024$116.24$116.24$116.45$115.0618.48 million shs$461.22 billion
03/28/2024$115.05$116.24
+1.03%		$116.45$115.0618.41 million shs$461.22 billion
03/27/2024$113.83$115.05
+1.07%		$115.06$113.4112.41 million shs$456.50 billion
03/26/2024$114.65$113.83
-0.72%		$114.98$113.4113.15 million shs$451.66 billion
03/25/2024$113.49$114.65
+1.02%		$115.78$113.8314.00 million shs$454.91 billion
03/22/2024$113.49$113.49$113.69$112.8214.70 million shs$450.31 billion
03/21/2024$112.98$113.49
+0.45%		$113.91$112.5914.87 million shs$450.31 billion
03/20/2024$113.09$112.98
-0.10%		$113.40$112.1316.12 million shs$448.29 billion
03/19/2024$112.26$113.09
+0.74%		$113.49$112.0614.87 million shs$448.72 billion
03/18/2024$111.27$112.26
+0.89%		$112.86$111.1016.77 million shs$445.43 billion
03/15/2024$111.50$111.30
-0.18%		$112.30$110.9538.26 million shs$441.62 billion
03/14/2024$109.54$111.50
+1.79%		$111.55$109.7022.12 million shs$442.41 billion
03/13/2024$108.32$109.54
+1.13%		$110.35$109.1217.12 million shs$434.64 billion
03/12/2024$109.03$108.32
-0.65%		$109.28$108.0314.91 million shs$429.80 billion
03/11/2024$108.38$109.03
+0.60%		$109.12$107.3417.57 million shs$432.61 billion
03/08/2024$107.34$108.38
+0.97%		$108.40$106.7716.00 million shs$430.03 billion
03/07/2024$106.75$107.34
+0.55%		$107.98$106.6615.19 million shs$425.91 billion
03/06/2024$105.63$106.75
+1.06%		$107.57$106.1520.47 million shs$423.57 billion
03/05/2024$104.36$105.63
+1.22%		$106.27$104.3319.95 million shs$419.12 billion
03/04/2024$105.84$104.36
-1.40%		$105.85$104.0318.12 million shs$414.08 billion
03/01/2024$104.52$105.78
+1.21%		$106.39$105.3818.46 million shs$419.20 billion
02/29/2024$104.37$104.52
+0.14%		$105.07$104.2217.56 million shs$414.20 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/28/2024$104.03$104.37
+0.33%		$105.43$104.0014.81 million shs$413.61 billion
02/27/2024$104.25$104.03
-0.21%		$105.15$103.8516.36 million shs$412.26 billion
02/26/2024$103.84$104.25
+0.39%		$104.94$103.0513.36 million shs$413.13 billion
02/23/2024$104.76$103.84
-0.88%		$104.09$102.8815.92 million shs$411.51 billion
02/22/2024$104.86$104.76
-0.10%		$105.41$103.4520.36 million shs$415.16 billion
02/21/2024$102.75$104.86
+2.05%		$104.98$103.0020.99 million shs$415.55 billion
02/20/2024$103.73$102.75
-0.94%		$104.12$102.6517.63 million shs$407.19 billion
02/19/2024$103.73$103.73$104.63$103.5220.15 million shs$411.07 billion
02/16/2024$103.75$103.74
-0.01%		$104.63$103.5220.15 million shs$411.11 billion
02/15/2024$100.84$103.75
+2.89%		$103.94$100.6123.19 million shs$411.15 billion
02/14/2024$101.30$100.84
-0.45%		$102.62$100.4317.65 million shs$399.62 billion
02/13/2024$103.18$101.30
-1.82%		$103.08$100.6018.91 million shs$401.44 billion
02/12/2024$101.77$103.18
+1.39%		$103.40$102.0218.17 million shs$408.89 billion
02/09/2024$103.97$101.77
-2.12%		$104.84$101.7019.94 million shs$403.31 billion
02/08/2024$102.22$103.97
+1.71%		$104.42$102.1119.63 million shs$412.02 billion
02/07/2024$102.25$102.22
-0.03%		$102.73$101.1813.80 million shs$405.09 billion
02/06/2024$101.55$102.25
+0.69%		$103.04$101.5713.35 million shs$405.21 billion
02/05/2024$101.97$101.55
-0.41%		$102.38$100.5017.18 million shs$402.43 billion
02/02/2024$102.43$101.95
-0.47%		$103.98$101.6121.96 million shs$404.02 billion
02/01/2024$102.81$102.43
-0.37%		$104.01$101.6219.23 million shs$405.92 billion
01/31/2024$104.81$102.81
-1.91%		$104.88$102.7722.38 million shs$407.43 billion
01/30/2024$103.17$104.81
+1.59%		$104.88$102.1019.61 million shs$415.35 billion
01/29/2024$103.00$103.17
+0.17%		$103.19$101.8818.31 million shs$408.85 billion
01/26/2024$102.12$103.00
+0.86%		$103.08$101.1920.81 million shs$408.18 billion
01/25/2024$99.59$102.12
+2.54%		$102.18$99.6222.08 million shs$404.69 billion
01/24/2024$97.90$99.59
+1.73%		$99.65$97.7417.32 million shs$394.67 billion
01/23/2024$96.82$97.90
+1.12%		$98.50$96.7515.85 million shs$387.97 billion

Related Companies:
This page (NYSE:XOM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency