NYSEAMERICAN:AMPE - Ampio Pharmaceuticals Options Chain

Sign in or create an account to add this stock to your watchlist.
$0.40 -0.04 (-9.09 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$0.44
Today's Range$0.39 - $0.48
52-Week Range$0.35 - $4.95
Volume1.19 million shs
Average Volume1.51 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Ampio Pharmaceuticals (NYSEAMERICAN:AMPE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$1.50$0.025Call025.94933 (+0.760467)0.172521
12/21/2018$1.00$0.025Call01,2204.58381 (+0.651015)0.194804
12/21/2018$0.50$0.025Call1329 (+50)1.7388 (+9.2E-05)0.366504
12/21/2018$1.50$0.000Put000
12/21/2018$1.00$0.000Put090
12/21/2018$0.50$0.000Put1222040.875 (-1.30907)0
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel