NYSEAMERICAN:CRMD - CorMedix Options Chain

Sign in or create an account to add this stock to your watchlist.
$1.69 -0.09 (-5.06 %)
(As of 02/18/2019 04:00 PM ET)
Previous Close$1.78
Today's Range$1.50 - $1.77
52-Week Range$0.17 - $2.74
Volume8.35 million shs
Average Volume3.60 million shs
Market Capitalization$177.97 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

CorMedix (NYSEAMERICAN:CRMD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$5.00$0.025Call08,951 (+37)2.18673 (+0.133583)0.068769
3/15/2019$4.50$0.000Call000
3/15/2019$4.00$0.100Call002.586630.199959
3/15/2019$3.50$0.050Call101.92153 (-0.059888)0.136033
3/15/2019$3.00$0.050Call303 (+3)1.64175 (-0.046092)0.151369
3/15/2019$2.50$0.125Call1,31019,593 (-542)1.80119 (+0.190295)0.297473
3/15/2019$2.00$0.225Call20648 (+48)1.77695 (+0.249044)0.463231
3/15/2019$1.50$0.425Call11112 (+12)1.83554 (-0.246645)0.688812
3/15/2019$1.00$0.000Call175 (+5)1.69006 (-0.094987)0
3/15/2019$5.00$0.000Put02960
3/15/2019$4.50$0.000Put000
3/15/2019$4.00$0.000Put000
3/15/2019$3.50$0.000Put000
3/15/2019$3.00$0.000Put102.49687 (-0.270158)0
3/15/2019$2.50$0.950Put1821,352 (+58)1.93796 (+0.134339)-0.682455
3/15/2019$2.00$0.450Put1035 (+35)1.33097 (-0.394955)-0.606288
3/15/2019$1.50$0.200Put1501.62911 (+0.482857)-0.310239
3/15/2019$1.00$0.050Put601.8433 (-0.60974)-0.09795
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel