S&P 500   3,449.92 (+0.67%)
DOW   28,401.29 (+0.73%)
QQQ   284.89 (+0.38%)
AAPL   116.70 (+0.62%)
MSFT   214.80 (+0.27%)
FB   265.55 (+1.59%)
GOOGL   1,540.03 (+0.66%)
AMZN   3,214.93 (+0.24%)
TSLA   422.71 (-1.88%)
NVDA   543.63 (+0.69%)
BABA   308.79 (+1.15%)
CGC   18.85 (-4.85%)
GE   7.35 (+0.82%)
MU   53.44 (+1.54%)
AMD   81.47 (-0.65%)
T   26.83 (-0.19%)
F   7.77 (+2.37%)
ACB   4.26 (-9.55%)
GILD   60.17 (-0.66%)
NFLX   523.91 (-1.28%)
BA   167.53 (+0.25%)
BAC   24.08 (+1.52%)
DIS   124.32 (+0.07%)
S&P 500   3,449.92 (+0.67%)
DOW   28,401.29 (+0.73%)
QQQ   284.89 (+0.38%)
AAPL   116.70 (+0.62%)
MSFT   214.80 (+0.27%)
FB   265.55 (+1.59%)
GOOGL   1,540.03 (+0.66%)
AMZN   3,214.93 (+0.24%)
TSLA   422.71 (-1.88%)
NVDA   543.63 (+0.69%)
BABA   308.79 (+1.15%)
CGC   18.85 (-4.85%)
GE   7.35 (+0.82%)
MU   53.44 (+1.54%)
AMD   81.47 (-0.65%)
T   26.83 (-0.19%)
F   7.77 (+2.37%)
ACB   4.26 (-9.55%)
GILD   60.17 (-0.66%)
NFLX   523.91 (-1.28%)
BA   167.53 (+0.25%)
BAC   24.08 (+1.52%)
DIS   124.32 (+0.07%)
S&P 500   3,449.92 (+0.67%)
DOW   28,401.29 (+0.73%)
QQQ   284.89 (+0.38%)
AAPL   116.70 (+0.62%)
MSFT   214.80 (+0.27%)
FB   265.55 (+1.59%)
GOOGL   1,540.03 (+0.66%)
AMZN   3,214.93 (+0.24%)
TSLA   422.71 (-1.88%)
NVDA   543.63 (+0.69%)
BABA   308.79 (+1.15%)
CGC   18.85 (-4.85%)
GE   7.35 (+0.82%)
MU   53.44 (+1.54%)
AMD   81.47 (-0.65%)
T   26.83 (-0.19%)
F   7.77 (+2.37%)
ACB   4.26 (-9.55%)
GILD   60.17 (-0.66%)
NFLX   523.91 (-1.28%)
BA   167.53 (+0.25%)
BAC   24.08 (+1.52%)
DIS   124.32 (+0.07%)
S&P 500   3,449.92 (+0.67%)
DOW   28,401.29 (+0.73%)
QQQ   284.89 (+0.38%)
AAPL   116.70 (+0.62%)
MSFT   214.80 (+0.27%)
FB   265.55 (+1.59%)
GOOGL   1,540.03 (+0.66%)
AMZN   3,214.93 (+0.24%)
TSLA   422.71 (-1.88%)
NVDA   543.63 (+0.69%)
BABA   308.79 (+1.15%)
CGC   18.85 (-4.85%)
GE   7.35 (+0.82%)
MU   53.44 (+1.54%)
AMD   81.47 (-0.65%)
T   26.83 (-0.19%)
F   7.77 (+2.37%)
ACB   4.26 (-9.55%)
GILD   60.17 (-0.66%)
NFLX   523.91 (-1.28%)
BA   167.53 (+0.25%)
BAC   24.08 (+1.52%)
DIS   124.32 (+0.07%)
Log in
NYSEAMERICAN:EMAN

eMagin Options Chain and Prices

$1.41
+0.10 (+7.63 %)
(As of 10/20/2020 10:38 AM ET)
Add
Compare
Today's Range
$1.29
Now: $1.41
$1.44
50-Day Range N/A
52-Week Range
$0.14
Now: $1.41
$1.90
Volume16,368 shs
Average Volume2.87 million shs
Market Capitalization$95.01 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

eMagin (NYSEAMERICAN:EMAN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$7.50$0.025Call0000
(+0)
3.03437
(+0.090693)
0.0677510
11/20/2020$5.00$0.025Call00036
(+0)
2.49875
(+0.069832)
0.0748920
11/20/2020$2.50$0.025Call11110688
(+73)
1.49127
(+0.021949)
0.1070031
11/20/2020$7.50$0.000Put0000
(+0)
0.00
11/20/2020$5.00$0.000Put0000
(+0)
0.00
11/20/2020$2.50$0.000Put0002
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.