NYSEAMERICAN:LLEX - Lilis Energy Options Chain

Sign in or create an account to add this stock to your watchlist.
$1.65 +0.01 (+0.61 %)
(As of 12/16/2018 03:57 AM ET)
Previous Close$1.65
Today's Range$1.58 - $1.73
52-Week Range$1.58 - $6.30
Volume1.28 million shs
Average Volume393,819 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Lilis Energy (NYSEAMERICAN:LLEX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$6.00$0.000Call000
12/21/2018$5.00$0.075Call015.34099 (+0.506641)0.155284
12/21/2018$4.00$0.000Call0270
12/21/2018$3.00$0.025Call01,5092.69948 (+0.325358)0.095013
12/21/2018$2.00$0.125Call0218 (+198)2.50775 (-2.54997)0.363904
12/21/2018$1.00$0.000Call030
12/21/2018$6.00$0.000Put000
12/21/2018$5.00$0.000Put000
12/21/2018$4.00$0.000Put010
12/21/2018$3.00$0.000Put0300
12/21/2018$2.00$0.000Put023 (+3)0
12/21/2018$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel