NYSEAMERICAN:PARR - Par Pacific Options Chain

$19.22
+0.08 (+0.42 %)
(As of 06/17/2019 04:00 PM ET)
eye icon Add
Today's Range
$19.04
Now: $19.22
$19.37
50-Day Range N/A
52-Week Range
$13.68
Now: $19.22
$21.43
Volume359,400 shs
Average Volume344,759 shs
Market Capitalization$947.37 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Par Pacific (NYSEAMERICAN:PARR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$25.00$0.125Call001.32883 (+0.077334)0.087238
6/21/2019$22.50$0.125Call0100.909257 (+0.047475)0.111352
6/21/2019$20.00$0.100Call0110.356916 (+0.013323)0.195135
6/21/2019$17.50$1.650Call0930.311444 (-0.990206)0.982341
6/21/2019$15.00$4.150Call0100.757444 (-1.40078)0.99131
6/21/2019$12.50$6.600Call000
6/21/2019$25.00$5.650Put000
6/21/2019$22.50$3.250Put0000
6/21/2019$20.00$0.950Put020.347113 (+0.066132)-0.81284
6/21/2019$17.50$0.125Put000.630583 (+0.050896)-0.140318
6/21/2019$15.00$0.125Put0111.30156 (+0.091383)-0.073515
6/21/2019$12.50$0.125Put002.06287 (+0.141115)-0.048721
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel