S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Sachem Capital (SACH) Stock Chart & Stock Price History

→ Start loving Mondays like this (From DTI) (Ad)
Free SACH Stock Alerts
$3.18
-0.06 (-1.85%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort Interest

Sachem Capital Stock Price Performance

5 Day
Performance
-26.21%
1 Month
Performance
-24.88%
3 Month
Performance
-15.74%
6 Month
Performance
-7.41%
Year-To-Date
Performance
-14.84%
1 Year
Performance
-12.98%
Receive SACH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sachem Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SACH Stock Chart for Wednesday, April, 17, 2024

SACH Chart by TradingView

Sachem Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024N/A$3.20N/AN/A6.98 million shs$0.00
03/28/2024$4.46$4.32
-3.22%		N/AN/A7.28 million shs$0.00
03/27/2024$4.38$4.46
+1.83%		N/AN/A6.99 million shs$0.00
03/26/2024$4.46$4.38
-1.79%		N/AN/A6.78 million shs$0.00
03/25/2024N/A$4.46N/AN/A6.46 million shs$0.00
03/22/2024N/A$4.50N/AN/A6.22 million shs$0.00
03/20/2024N/A$4.54N/AN/A5.56 million shs$0.00
03/15/2024N/A$4.24N/AN/A3.91 million shs$0.00
03/12/2024$3.93$4.00
+1.78%		N/AN/A2.24 million shs$0.00
03/11/2024N/A$3.93N/AN/A1.84 million shs$0.00
03/06/2024$3.79$3.84
+1.32%		N/AN/A1.08 million shs$0.00
03/05/2024N/A$3.79N/AN/A912,154 shs$0.00
02/29/2024$3.81$3.84
+0.79%		N/AN/A6.20 million shs$0.00
02/28/2024N/A$3.81N/AN/A6.07 million shs$0.00
02/16/2024N/A$3.53N/AN/A2.56 million shs$0.00
02/14/2024$3.41$3.49
+2.35%		N/AN/A2.23 million shs$0.00
02/13/2024$3.52$3.41
-3.13%		N/AN/A2.04 million shs$0.00
02/12/2024N/A$3.52N/AN/A1.68 million shs$0.00
02/09/2024$3.53$3.49
-1.13%		N/AN/A1.51 million shs$0.00
02/08/2024N/A$3.53N/AN/A1.27 million shs$0.00
02/05/2024N/A$3.52N/AN/A653,398 shs$0.00
02/01/2024$3.59$3.58
-0.28%		N/AN/A329,358 shs$0.00
01/31/2024N/A$3.59N/AN/A5.31 million shs$0.00
01/29/2024N/A$3.75N/AN/A4.92 million shs$0.00
01/26/2024N/A$3.75N/AN/A4.81 million shs$0.00
01/19/2024N/A$3.79N/AN/A4.12 million shs$0.00

Related Companies:
This page (NYSEAMERICAN:SACH) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative