Sachem Capital (SACH) Stock Chart & Stock Price History → Start loving Mondays like this (From DTI) (Ad) Free SACH Stock Alerts $3.18 -0.06 (-1.85%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort Interest Sachem Capital Stock Price Performance5 Day Performance-26.21%1 Month Performance-24.88%3 Month Performance-15.74%6 Month Performance-7.41%Year-To-Date Performance-14.84%1 Year Performance-12.98% Receive SACH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sachem Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry SACH Stock Chart for Wednesday, April, 17, 2024 SACH Chart by TradingView Sachem Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2024N/A$3.20N/AN/A6.98 million shs$0.0003/28/2024$4.46$4.32-3.22%N/AN/A7.28 million shs$0.0003/27/2024$4.38$4.46+1.83%N/AN/A6.99 million shs$0.0003/26/2024$4.46$4.38-1.79%N/AN/A6.78 million shs$0.0003/25/2024N/A$4.46N/AN/A6.46 million shs$0.0003/22/2024N/A$4.50N/AN/A6.22 million shs$0.00 Get the Latest News and Ratings for SACH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sachem Capital and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024N/A$4.54N/AN/A5.56 million shs$0.0003/15/2024N/A$4.24N/AN/A3.91 million shs$0.0003/12/2024$3.93$4.00+1.78%N/AN/A2.24 million shs$0.0003/11/2024N/A$3.93N/AN/A1.84 million shs$0.0003/06/2024$3.79$3.84+1.32%N/AN/A1.08 million shs$0.0003/05/2024N/A$3.79N/AN/A912,154 shs$0.0002/29/2024$3.81$3.84+0.79%N/AN/A6.20 million shs$0.0002/28/2024N/A$3.81N/AN/A6.07 million shs$0.0002/16/2024N/A$3.53N/AN/A2.56 million shs$0.0002/14/2024$3.41$3.49+2.35%N/AN/A2.23 million shs$0.0002/13/2024$3.52$3.41-3.13%N/AN/A2.04 million shs$0.0002/12/2024N/A$3.52N/AN/A1.68 million shs$0.0002/09/2024$3.53$3.49-1.13%N/AN/A1.51 million shs$0.0002/08/2024N/A$3.53N/AN/A1.27 million shs$0.0002/05/2024N/A$3.52N/AN/A653,398 shs$0.0002/01/2024$3.59$3.58-0.28%N/AN/A329,358 shs$0.0001/31/2024N/A$3.59N/AN/A5.31 million shs$0.0001/29/2024N/A$3.75N/AN/A4.92 million shs$0.0001/26/2024N/A$3.75N/AN/A4.81 million shs$0.0001/19/2024N/A$3.79N/AN/A4.12 million shs$0.00 Related Companies: MITT Stock Chart BHR Stock Chart ONL Stock Chart MDV Stock Chart CIO Stock Chart EARN Stock Chart LFT Stock Chart FSP Stock Chart PINE Stock Chart ACR Stock Chart Receive SACH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sachem Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:SACH) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sachem Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.